Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Omega Healthcare Investors - Cena Akcji
Wykres
Quotes
OHI
37.29
Codzienna Zmiana:
-0.02
-0.05%
Rocznie:
23.85%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
ACC
American Campus Communities
44.30
0.49
1.12%
39.79%
2021-04-19
AIV
Aimco
6.37
-0.01
-0.16%
-82.65%
2021-04-19
AMH
American Homes 4 Rent
35.30
0.67
1.93%
51.24%
2021-04-19
ARE
Alexandria Real Estate Equities
176.58
0.93
0.53%
16.95%
2021-04-19
AVB
AvalonBay Communities
190.36
0.55
0.29%
18.60%
2021-04-19
BDN
Brandywine Realty
13.26
0.09
0.68%
31.42%
2021-04-19
BXP
Boston Properties
106.15
0.71
0.67%
16.09%
2021-04-19
CPT
Camden Property
117.12
1.07
0.92%
40.53%
2021-04-19
CTRE
CareTrust REIT
23.81
-0.07
-0.29%
45.54%
2021-04-19
CUBE
CubeSmart
41.05
0.44
1.08%
61.87%
2021-04-19
DEI
Douglas Emmett
32.63
0.10
0.31%
10.31%
2021-04-19
DOC
Physicians Realty
18.58
0.04
0.22%
19.49%
2021-04-19
DRE
Duke Realty
44.83
0.35
0.79%
32.79%
2021-04-19
EGP
EastGroup Properties
153.36
1.45
0.95%
47.28%
2021-04-19
ELS
Equity Lifestyle Properties
67.83
0.43
0.64%
11.69%
2021-04-19
EQR
Equity Residential
73.03
0.41
0.56%
11.31%
2021-04-19
ESS
Essex Property
290.57
1.08
0.37%
20.12%
2021-04-19
EXR
Extra Space Storage
143.93
1.32
0.93%
60.56%
2021-04-19
FRT
Federal Realty Investment
107.05
0.09
0.08%
49.55%
2021-04-19
HCP
Healthpeak Properties, Inc.
33.35
0.10
0.30%
25.80%
2021-04-19
HIW
Highwoods Properties
43.50
-0.19
-0.43%
20.23%
2021-04-19
HPP
Hudson Pacific Properties
27.76
-0.02
-0.07%
21.81%
2021-04-19
HR
Healthcare Realty
31.65
0.23
0.73%
7.95%
2021-04-19
HTA
Healthcare Of America
28.75
0.25
0.88%
16.30%
2021-04-19
KRC
Kilroy Realty
67.98
0.54
0.80%
10.82%
2021-04-19
LTC
LTC Properties
43.45
0.04
0.09%
26.46%
2021-04-19
MAA
Mid-America Apartment Communities
151.82
0.80
0.53%
39.62%
2021-04-19
MPW
Medical Properties
22.24
0.10
0.45%
34.38%
2021-04-19
NHI
National Health Investors
73.27
-0.54
-0.73%
43.86%
2021-04-19
NNN
National Retail Properties
46.00
0.26
0.57%
52.87%
2021-04-19
OFC
Orate Office Properties
27.79
0.15
0.54%
9.67%
2021-04-19
OHI
Omega Healthcare Investors
37.29
-0.02
-0.05%
23.85%
2021-04-19
PLD
ProLogis
112.25
-0.31
-0.28%
26.84%
2021-04-19
PSA
Public Storage
270.38
3.58
1.34%
39.86%
2021-04-19
SBRA
Sabra Health Care Reit
17.76
-0.08
-0.45%
44.27%
2021-04-19
SLG
SL Green Realty
71.56
0.36
0.51%
50.56%
2021-04-19
SNH
Diversified Healhcare Trust
4.62
0.01
0.22%
68.00%
2021-04-19
SUI
Sun Communities
159.02
0.91
0.58%
34.38%
2021-04-19
TRNO
Terreno Realty
62.31
0.72
1.17%
17.48%
2021-04-19
UDR
UDR
45.13
0.11
0.24%
24.09%
2021-04-19
UHT
Universal Health Realty Ome
68.56
-1.02
-1.47%
-29.74%
2021-04-19
VNO
Vornado Realty
45.47
0.51
1.13%
19.19%
2021-04-19
VTR
Ventas
54.80
-0.61
-1.10%
91.27%
2021-04-19
WELL
Welltower Inc
74.88
-0.81
-1.07%
65.01%
2021-04-19
WPC
W. P. Carey
73.12
1.02
1.41%
20.64%
2021-04-19
Cena
Dzień
Rok
Data
MID
S&P MidCap 400
2704
-16.90
-0.62%
76.46%
2021-04-19
OHI:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20477
0.0006
0.05%
GBPUSD
1.39595
0.0032
-0.23%
AUDUSD
0.77773
0.0012
0.16%
NZDUSD
0.72005
0.0013
0.18%
USDJPY
108.41
0.3050
0.28%
USDCNY
6.49720
0.0103
-0.16%
USDCHF
0.91521
0.0004
0.04%
USDCAD
1.25239
0.0001
0.00%
USDMXN
19.8835
0.0692
0.35%
USDINR
75.1420
0.2920
0.39%
USDBRL
5.5549
0.0088
0.16%
USDRUB
76.6684
0.3974
0.52%
DXY
91.095
0.0260
0.03%
USDKRW
1,110.29
4.2910
0.39%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
33,941
137
-0.40%
S&P 500
4,146
17
-0.42%
NASDAQ 100
13,864
44
-0.31%
NIKKEI 225
29,100
585
-1.97%
FTSE 100
6,915
85
-1.21%
DAX
15,217
151
-0.98%
CAC 40
6,196
100
-1.59%
FTSE MIB
24,215
477
-1.93%
IBEX 35
8,528
183
-2.11%
ASX 200
7,018
48
-0.68%
SHANGHAI
3,473
5
-0.13%
SENSEX
47,706
244
-0.51%
MOEX
3,565
9
-0.26%
TSX
19,204
147
-0.76%
[+]
Rzeczywisty
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.78
3.91
-1.64%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
63.6800
0.30
0.47%
Brent
67.4300
0.38
0.57%
Natural gas
2.7270
0.02
-0.76%
Gasoline
2.0504
0.01
0.29%
Heating oil
1.8953
0.00
0.15%
Gold
1,771.02
1.71
0.10%
Silver
25.886
0.08
0.29%
Copper
4.2695
0.02
0.46%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,470.5000
20.75
1.43%
Wheat
657.2500
5.00
0.77%
Orange Juice
113.70
0.25
-0.22%
Coffee
131.95
2.10
1.62%
Cotton
84.53
1.27
1.53%
[+]
Rzeczywisty
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.003
0.00%
Japan
0.0840
0.000
0.00%
Germany
-0.2340
0.002
0.03%
Belgium
0.0720
0.043
0.04%
Brazil
9.1650
0.045
0.05%
Mexico
6.6100
0.040
0.04%
China
3.1470
0.041
-0.04%
Canada
1.5630
0.008
0.01%
Italy
0.8080
0.015
0.05%
Netherlands
-0.1540
0.100
0.10%
Norway
1.4180
0.000
0.00%
India
6.0890
0.008
-0.01%
Indonesia
6.5150
0.040
0.04%
[+]