Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Omega Healthcare Investors - Cena Akcji
Wykres
Quotes
OHI
36.07
Codzienna Zmiana:
0.10
0.28%
Rocznie:
-16.62%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
ACC
American Campus Communities
41.80
0.10
0.24%
-10.65%
2021-01-25
AIV
Aimco
4.78
-0.03
-0.62%
-91.08%
2021-01-25
AMH
American Homes 4 Rent
30.62
-0.55
-1.76%
12.22%
2021-01-25
ARE
Alexandria Real Estate Equities
169.48
0.64
0.38%
3.47%
2021-01-25
AVB
AvalonBay Communities
166.61
1.88
1.14%
-23.87%
2021-01-25
BDN
Brandywine Realty
11.45
0.08
0.70%
-28.79%
2021-01-25
BXP
Boston Properties
91.28
-0.02
-0.02%
-35.28%
2021-01-25
CPT
Camden Property
102.71
0.16
0.16%
-7.11%
2021-01-25
CTRE
CareTrust REIT
23.06
0.05
0.22%
5.15%
2021-01-25
CUBE
CubeSmart
35.30
0.33
0.94%
11.53%
2021-01-25
DEI
Douglas Emmett
28.78
0.32
1.12%
-31.08%
2021-01-25
DOC
Physicians Realty
18.18
-0.03
-0.16%
-6.91%
2021-01-25
DRE
Duke Realty
40.09
-0.15
-0.37%
11.33%
2021-01-25
EGP
EastGroup Properties
141.41
1.45
1.04%
3.40%
2021-01-25
ELS
Equity Lifestyle Properties
63.72
0.44
0.70%
-11.25%
2021-01-25
EQR
Equity Residential
61.67
0.11
0.18%
-25.10%
2021-01-25
ESS
Essex Property
242.62
-0.83
-0.34%
-21.47%
2021-01-25
EXR
Extra Space Storage
115.95
0.54
0.47%
4.46%
2021-01-25
FRT
Federal Realty Investment
88.96
0.43
0.49%
-30.08%
2021-01-25
HCP
Healthpeak Properties, Inc.
30.39
0.21
0.70%
14.64%
2021-01-25
HIW
Highwoods Properties
39.51
-0.18
-0.45%
-21.36%
2021-01-25
HPP
Hudson Pacific Properties
23.71
-0.16
-0.67%
-34.70%
2021-01-25
HR
Healthcare Realty
31.08
-0.10
-0.32%
-12.89%
2021-01-25
HTA
Healthcare Of America
28.97
-0.05
-0.17%
-9.07%
2021-01-25
KRC
Kilroy Realty
57.97
-0.04
-0.07%
-29.05%
2021-01-25
LTC
LTC Properties
40.11
0.02
0.05%
-14.35%
2021-01-25
MAA
Mid-America Apartment Communities
133.86
-0.32
-0.24%
-2.03%
2021-01-25
MPW
Medical Properties
21.40
-0.07
-0.33%
-4.63%
2021-01-25
NHI
National Health Investors
66.99
0.20
0.30%
-21.73%
2021-01-25
NNN
National Retail Properties
41.00
0.78
1.94%
-27.14%
2021-01-25
OFC
Orate Office Properties
26.61
0.36
1.37%
-11.27%
2021-01-25
OHI
Omega Healthcare Investors
36.07
0.10
0.28%
-16.62%
2021-01-25
PLD
ProLogis
102.70
1.48
1.46%
8.12%
2021-01-25
PSA
Public Storage
225.82
3.03
1.36%
0.70%
2021-01-25
SBRA
Sabra Health Care Reit
17.38
0.10
0.58%
-21.46%
2021-01-25
SLG
SL Green Realty
63.23
0.38
0.60%
-31.76%
2021-01-25
SNH
Diversified Healhcare Trust
4.35
-0.07
-1.58%
-45.01%
2021-01-25
SUI
Sun Communities
148.37
1.43
0.97%
-6.12%
2021-01-25
TRNO
Terreno Realty
57.29
0.23
0.40%
-0.52%
2021-01-25
UDR
UDR
39.01
-0.10
-0.26%
-18.81%
2021-01-25
UHT
Universal Health Realty Ome
64.83
-0.63
-0.96%
-48.05%
2021-01-25
VNO
Vornado Realty
38.78
0.88
2.32%
-41.39%
2021-01-25
VTR
Ventas
47.91
-1.22
-2.48%
-18.10%
2021-01-25
WELL
Welltower Inc
62.56
-0.51
-0.81%
-27.98%
2021-01-25
WPC
W. P. Carey
67.18
-0.09
-0.13%
-20.19%
2021-01-25
Cena
Dzień
Rok
Data
MID
S&P MidCap 400
2453
-8.73
-0.35%
20.52%
2021-01-25
OHI:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Pracowników
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.21606
0.0018
0.15%
GBPUSD
1.37135
0.0038
0.28%
AUDUSD
0.77386
0.0025
0.33%
NZDUSD
0.72422
0.0044
0.61%
USDJPY
103.65
0.1150
-0.11%
USDCNY
6.47111
0.0158
-0.24%
USDCHF
0.88754
0.0005
-0.06%
USDCAD
1.27060
0.0033
-0.26%
USDMXN
19.9750
0.1294
-0.64%
USDINR
72.8969
0.0631
-0.09%
USDBRL
5.4046
0.0619
-1.13%
USDRUB
74.9600
0.3971
-0.53%
DXY
90.208
0.1833
-0.20%
BTCUSD
31,624.22
637
-1.97%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,061
101
0.33%
S&P 500
3,865.06
10
0.25%
NASDAQ 100
13,495
12
0.09%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,688
49
0.73%
DAX
13,905
262
1.92%
CAC 40
5,546
73
1.34%
FTSE MIB
21,984
248
1.14%
IBEX 35
7,993
96
1.21%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,386
11
-0.33%
TSX
17,906
60
0.34%
[+]
Rzeczywisty
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
53.0000
0.23
0.44%
Brent
56.1000
0.22
0.39%
Natural gas
2.6460
0.04
1.69%
Gasoline
1.5801
0.02
1.22%
Heating oil
1.6011
0.01
0.45%
Gold
1,856.38
1.39
0.07%
Silver
25.480
0.18
0.71%
Copper
3.6190
0.02
-0.58%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,365.0000
18.50
1.37%
Wheat
653.5000
5.00
0.77%
Cotton
81.75
0.58
-0.70%
Coffee
124.15
0.90
0.73%
Orange Juice
115.70
1.25
1.09%
[+]
Rzeczywisty
Chg
%Chg
US
1.04
0.005
0.01%
UK
0.27
0.008
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]