Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
BOBJPY 20.7633 0.0173 0.08% -0.65% 0.74% -8.49% -11.15% 2025-07-02
BOBCNY 1.03641 0.00026 0.02% 0.30% -0.46% -2.04% -2.00% 2025-07-02
BOBCHF 0.11440 0.00001 -0.01% -1.47% -3.08% -12.57% -12.53% 2025-07-02
BOBCAD 0.19742 0.00001 -0.01% -0.25% -0.31% -4.77% -0.26% 2025-07-02
BOBMXN 2.71183 0.00018 0.01% -0.97% -2.29% -9.80% 2.60% 2025-07-02
BOBINR 12.3495 0.0079 -0.06% -0.92% 0.17% 0.08% 2.27% 2025-07-01
BOBBRL 0.78437 0.00095 0.12% -1.18% -4.27% -12.04% -4.19% 2025-07-01
BOBRUB 11.3631 0.0870 0.77% 0.24% -0.71% -30.57% -9.49% 2025-07-01
BOBKRW 195.324 0.263 0.13% -1.36% -1.77% -8.37% -2.34% 2025-07-01
BOBIDR 2339.41 9.35 0.40% -1.57% -0.59% -0.27% -1.40% 2025-07-01
BOBTRY 5.75487 0.01839 0.32% 0.61% 1.70% 12.95% 21.80% 2025-07-01
BOBSAR 0.54155 0.00075 0.14% -0.05% -0.02% -0.02% -0.26% 2025-07-01
BOBSEK 1.35793 0.00508 -0.37% -2.00% -1.25% -14.88% -11.62% 2025-07-01
BOBNGN 221.7021 0.0093 0.00% -0.98% -3.04% -0.43% 1.76% 2025-07-01
BOBPLN 0.51782 0.00126 -0.24% -2.84% -3.52% -13.06% -10.98% 2025-07-01
BOBARS 173.9236 0.2341 0.13% 2.76% 2.01% 16.99% 31.56% 2025-07-01
BOBNOK 1.45730 0.00087 0.06% -0.06% 0.16% -11.23% -5.60% 2025-07-02
BOBTWD 4.22158 0.01163 0.28% -1.32% -2.56% -10.75% -10.36% 2025-07-01
BOBIRR 6083.12 26.52 0.44% 0.03% 0.44% 0.44% 0.08% 2025-07-01
BOBAED 0.53039 0.00082 0.15% 0.02% 0.00% 0.14% -0.22% 2025-07-01
BOBCOP 590.244 0.554 0.09% 0.08% -1.06% -7.09% -1.34% 2025-07-01
BOBCRC 72.8949 0.1062 0.15% -0.28% -0.83% -0.22% -4.01% 2025-07-01
BOBCUC 3.46071 0.00750 -0.22% -0.22% 0.00% 0.00% -0.36% 2025-06-30
BOBCVE 13.5685 0.0095 0.07% -1.71% -2.84% -11.79% -9.09% 2025-07-01
BOBCZK 3.01590 0.00879 -0.29% -2.64% -3.92% -14.02% -11.03% 2025-07-01
BOBDAI 0.14 0.00 -0.01% 0.34% 0.21% 0.36% -0.04% 2025-07-02
BOBDJF 25.7159 0.0375 0.15% 0.00% 0.00% 0.42% -0.01% 2025-07-01
BOBDKK 0.91142 0.00128 -0.14% -2.05% -3.20% -12.20% -9.34% 2025-07-01
BOBDOP 8.57052 0.00338 -0.04% 0.29% 0.51% -2.39% 0.12% 2025-07-01
BOBDOT 0.044 0.000 -0.29% 4.80% 26.07% 101.56% 97.86% 2025-07-02
BOBDZD 18.6790 0.0129 -0.07% -0.95% -2.06% -4.28% -4.19% 2025-07-01
BOBEGP 7.14812 0.00257 -0.04% -2.33% -0.36% -2.40% 2.37% 2025-07-01
BOBERN 2.16610 0.00315 0.15% 0.00% 0.00% 0.15% -0.22% 2025-07-01
BOBETB 19.54541 0.32301 -1.63% -1.54% -0.87% 6.23% 133.91% 2025-07-01
BOBETH 0.0000597808 0.0000003609 -0.60% 1.49% 7.93% 38.08% 41.24% 2025-07-02
BOBEUR 0.12259 0.00001 0.01% -1.28% -2.87% -11.94% -8.95% 2025-07-02
BOBFJD 0.32214 0.00009 -0.03% -1.20% -0.75% -4.12% -1.81% 2025-07-01
BOBGBP 0.10523 0.00004 -0.04% -0.65% -1.30% -8.64% -7.75% 2025-07-02
BOBGEL 0.39279 0.00043 0.11% -0.15% -0.40% -3.23% -2.96% 2025-07-01
BOBGHS 1.49461 0.00218 0.15% 0.49% 1.01% -29.49% -32.72% 2025-07-01
BOBGMD 10.50196 0.01529 0.15% 0.04% -0.03% 0.94% 5.48% 2025-07-01
BOBGNF 1251.35 1.82 0.15% 0.07% 0.00% 0.89% 0.54% 2025-07-01
BOBGTQ 1.11049 0.00162 0.15% 0.00% 0.13% -0.05% -1.25% 2025-07-01
BOBGYD 30.1658 0.0654 -0.22% -0.22% -0.10% 0.00% -0.27% 2025-06-30
BOBHKD 1.13563 0.00000 0.00% 0.33% 0.25% 1.40% 0.43% 2025-07-02
BOBHNL 3.77386 0.00550 0.15% 0.05% 0.30% 3.38% 5.34% 2025-07-01
BOBHTG 18.9321 0.0280 0.15% -0.11% 0.15% 0.85% -1.31% 2025-07-01
BOBHUF 48.7284 0.1068 -0.22% -3.04% -4.26% -14.92% -8.38% 2025-07-01
BOBAFN 10.1084 0.0156 -0.15% -1.48% 0.63% -0.35% -1.62% 2025-07-01
BOBALG 0.84 0.06 8.20% 6.71% 16.17% 98.85% -12.90% 2025-07-01
BOBALL 11.9814 0.0265 -0.22% -2.08% -3.46% -12.36% -11.26% 2025-07-01
BOBAMD 55.5199 0.0809 0.15% -0.42% 0.14% -2.66% -1.14% 2025-07-01
BOBAOA 132.6597 0.1932 0.15% -0.26% -0.27% -0.29% 5.28% 2025-07-01
BOBBSD 0.14442 0.00022 0.16% 0.01% 0.01% 0.16% -0.21% 2025-07-01
BOBBTC 0.00000136574 0.00000000300 -0.22% 0.44% 0.16% -11.62% -41.44% 2025-07-02
BOBBWP 1.91777 0.00148 0.08% -1.72% -1.33% -4.77% -1.94% 2025-07-01
BOBBYR 0.47260 0.00070 0.15% 0.00% 0.00% 0.35% -0.20% 2025-07-01
BOBATM 0.037 0.000 -0.43% 3.56% 13.41% 56.87% 72.10% 2025-07-02
BOBAUD 0.22007 0.00014 0.07% -0.87% -1.01% -5.54% 1.41% 2025-07-02
BOBAVX 0.008 0.000 -0.31% 6.53% 23.54% 107.73% 66.56% 2025-07-02
BOBAZN 0.24549 0.00036 0.15% 0.00% 0.00% 0.44% -0.22% 2025-07-01
BOBBCH 0.000 0.000 0.02% -9.12% -19.03% -13.07% -23.57% 2025-07-02
BOBBDT 17.6965 0.0231 0.13% 0.20% 0.28% 3.13% 4.06% 2025-06-30
BOBBGN 0.23904 0.00033 -0.14% -2.03% -3.19% -12.26% -9.31% 2025-07-01
BOBBHD 0.0544557 0.0000606 0.11% -0.05% 0.04% 0.15% -0.17% 2025-07-01
BOBBIF 430.151 0.626 0.15% 0.03% 0.07% 0.87% 3.04% 2025-07-01
BOBBNB 0.000 0.000 -0.53% -0.64% 2.69% 7.78% -10.66% 2025-07-02
BOBBND 0.18348 0.00022 0.12% -1.07% -1.14% -6.79% -6.46% 2025-07-01
BOBISK 17.3815 0.0143 -0.08% -2.13% -4.61% -13.27% -13.52% 2025-07-01
BOBJMD 23.1791 0.0198 0.09% 0.38% 0.63% 3.90% 2.94% 2025-07-01
BOBJOD 0.10241 0.00018 0.17% 0.17% 0.17% 0.12% -0.16% 2025-07-01
BOBKES 18.6284 0.0089 -0.05% -0.15% -0.15% 0.26% -0.22% 2025-07-01
BOBKGS 12.6253 0.0184 0.15% 0.02% -0.02% 0.64% 1.03% 2025-07-01
BOBKHR 580.514 1.999 0.35% 0.28% 0.25% 0.22% -2.35% 2025-07-01
BOBKMF 60.5063 0.0881 0.15% -2.06% -3.80% -11.47% -9.08% 2025-07-01
BOBILS 0.48614 0.00004 0.01% -2.28% -4.42% -7.32% -10.57% 2025-07-01
BOBIQD 188.897 0.830 -0.44% -0.14% -0.14% 0.08% -0.36% 2025-06-30
BOBCDF 419.755 0.910 -0.22% -0.10% 0.22% 1.91% 2.06% 2025-06-30
BOBCLP 134.562 0.223 0.17% -1.71% -0.78% -6.16% -1.83% 2025-07-01
BOBKYD 0.11986 0.00026 -0.22% -0.22% 0.00% 0.00% -0.21% 2025-06-30
BOBKZT 75.0191 0.0941 0.13% -0.40% 1.56% -0.83% 9.43% 2025-07-01
BOBLAK 3111.96 4.53 0.15% -0.11% -0.23% -0.56% -2.63% 2025-07-01
BOBLBP 12924.374 4.403 0.03% -0.11% -0.11% 0.15% -0.27% 2025-07-01
BOBLKR 43.3111 0.0768 0.18% -0.25% 0.20% 2.45% -1.98% 2025-07-01
BOBLNK 0.011 0.000 0.05% 4.32% 9.42% 55.06% 11.76% 2025-07-02
BOBLRD 28.8392 0.0625 -0.22% -0.22% 0.00% 8.40% 2.51% 2025-06-30
BOBLSL 2.53809 0.01594 -0.62% -1.59% -1.52% -6.53% -4.48% 2025-07-01
BOBLTC 0.00172967 0.00000806 -0.46% 1.73% 7.24% 23.20% -9.40% 2025-07-02
BOBLUN 2894.0 480.2 19.89% 20.42% 20.25% 120.77% 59.98% 2025-07-01
BOBLYD 0.77907 0.00141 0.18% -0.93% -1.04% 10.18% 10.88% 2025-07-01
BOBMAD 1.29586 0.00094 -0.07% -1.81% -2.31% -11.17% -9.97% 2025-07-01
BOBMDL 2.42458 0.01218 0.51% -1.77% -2.50% -8.02% -6.48% 2025-07-01
BOBMGA 639.720 9.723 1.54% -0.35% -2.15% -5.45% -1.44% 2025-07-01
BOBMKD 7.52213 0.04528 -0.60% -2.80% -3.11% -11.48% -9.31% 2025-07-01
BOBMMK 301.903 0.654 -0.22% -0.22% 0.00% 0.00% -0.36% 2025-06-30
BOBMNT 517.553 0.754 0.15% 0.03% 0.20% 4.95% 5.18% 2025-07-01
BOBMOP 1.16846 0.00177 0.15% -0.07% 0.09% 1.24% 0.33% 2025-07-01
BOBMTC 0.82 0.06 7.73% 4.64% 24.63% 156.47% 224.25% 2025-07-01
BOBMUR 6.47663 0.02229 -0.34% -1.99% -1.90% -4.03% -4.23% 2025-07-01
BOBMVR 2.23252 0.00325 0.15% 0.00% 0.00% 0.41% 0.04% 2025-07-01
BOBMWK 250.402 0.414 0.17% 0.02% 0.02% 0.17% -0.16% 2025-07-01
BOBTZS 378.648 0.854 0.23% -2.70% -2.29% 8.29% -1.08% 2025-07-01
BOBUAH 6.03424 0.00037 -0.01% -0.39% 0.09% -0.48% 2.59% 2025-07-01
BOBUGX 519.157 0.756 0.15% -0.29% -1.21% -1.97% -3.44% 2025-07-01
BOBUNI 0.022 0.000 0.94% 7.97% -1.35% 102.49% 37.41% 2025-07-02
BOBURY 5.80619 0.04484 0.78% -0.87% -3.57% -7.77% 1.73% 2025-07-01
BOBUSC 0.14 0.00 0.33% 0.34% 0.18% 0.33% -0.03% 2025-07-01
BOBUSD 0.14467 0.00003 -0.02% 0.33% 0.18% 0.33% -0.03% 2025-07-02
BOBUST 0.14 0.00 -0.01% 0.37% 0.22% 0.13% -0.18% 2025-07-02
BOBUZS 1827.46 3.11 -0.17% 1.97% -1.40% -1.76% 0.55% 2025-07-01
BOBVND 3772.40 5.93 0.16% -0.35% 0.36% 2.68% 2.42% 2025-07-01
BOBXAF 80.7929 0.9453 -1.16% -2.91% -4.27% -12.49% -8.52% 2025-07-01
BOBXLM 0.64 0.00 -0.75% 9.84% 19.89% 46.34% -58.92% 2025-07-02
BOBXMR 0.000 0.000 -0.62% 0.56% 14.40% -38.36% -46.25% 2025-07-02
BOBXOF 80.6510 0.0093 0.01% -2.10% -2.83% -10.76% -8.68% 2025-07-01
BOBXPF 14.6861 0.0690 0.47% -1.46% -2.62% -11.37% -9.05% 2025-07-01
BOBXRP 0.06651 0.00012 -0.18% 1.07% 1.21% -4.33% -77.74% 2025-07-02
BOBYER 34.9825 0.0582 0.17% -0.26% -0.38% -2.60% -3.30% 2025-07-01
BOBZAR 2.53786 0.02090 -0.82% -1.61% -1.76% -6.63% -4.55% 2025-07-01
BOBZIG 3.89 0.01 0.16% -0.17% 0.11% 4.62% 93.36% 2025-07-01
BOBZMW 3.45 0.03 -0.78% 2.60% -10.75% -14.61% -0.63% 2025-07-01
BOBADA 0.27 0.00 -0.70% 8.05% 26.56% 54.82% -23.53% 2025-07-02
BOBNPR 19.8279 0.0420 0.21% -1.08% 0.50% 0.38% 2.57% 2025-07-01
BOBNZD 0.23722 0.00003 -0.01% -1.11% -0.87% -7.99% -0.31% 2025-07-02
BOBOMR 0.0555965 0.0001141 0.21% 0.06% 0.06% 0.15% -0.21% 2025-07-01
BOBPAB 0.14446 0.00027 0.19% 0.04% 0.04% 0.19% -0.19% 2025-07-01
BOBPEN 0.51156 0.00075 0.15% -1.36% -2.31% -5.49% -8.19% 2025-07-01
BOBPGK 0.59625 0.00114 0.19% 0.23% 0.54% 1.80% 6.99% 2025-07-01
BOBPHP 8.13542 0.01401 0.17% -2.22% 1.19% -2.87% -4.35% 2025-07-01
BOBPKR 40.9753 0.0597 0.15% 0.04% 0.71% 2.08% 1.69% 2025-07-01
BOBPYG 1152.37 2.19 0.19% -0.04% -0.13% 2.30% 5.62% 2025-07-01
BOBQAR 0.52573 0.00020 0.04% -0.13% -0.10% 0.04% -0.34% 2025-07-01
BOBRON 0.62007 0.00119 -0.19% -1.47% -2.90% -10.51% -7.56% 2025-07-01
BOBRSD 14.3071 0.0233 -0.16% -2.16% -3.26% -12.20% -9.33% 2025-07-01
BOBMYR 0.60600 0.00135 -0.22% -1.32% -1.41% -6.01% -11.15% 2025-07-01
BOBMZN 9.22613 0.01055 0.11% -0.03% -0.03% 0.12% -0.15% 2025-07-01
BOBNAD 2.53809 0.01724 -0.67% -1.68% -1.52% -6.53% -4.48% 2025-07-01
BOBNIO 5.30694 0.00052 0.01% -0.13% -0.13% 0.56% -0.39% 2025-07-01
BOBRWF 207.079 0.062 -0.03% 0.07% 1.35% 4.88% 9.15% 2025-07-01
BOBSCR 2.08641 0.05633 2.78% -3.03% -2.41% 1.53% 6.27% 2025-07-01
BOBSDG 86.7161 0.1305 0.15% 0.01% 0.02% 0.43% 0.08% 2025-07-01
BOBTTD 0.98066 0.00479 0.49% -0.07% 0.09% 0.51% -0.23% 2025-07-01
BOBSGD 0.18412 0.00002 -0.01% -0.24% -0.80% -6.50% -6.18% 2025-07-02
BOBSLL 3236.25 49.30 -1.50% -0.22% -0.26% -1.89% -0.69% 2025-06-30
BOBSOL 0.001 0.000 -1.01% -1.33% 5.94% 27.78% 3.70% 2025-07-02
BOBSOS 82.4081 0.3620 -0.44% -0.14% -0.14% 0.62% 0.25% 2025-06-30
BOBSRD 5.41616 0.08694 -1.58% -2.07% 3.47% 5.97% 22.72% 2025-06-30
BOBSSP 654.4646 3.4973 -0.53% -0.20% 0.85% 16.88% 191.90% 2025-06-30
BOBSTD 3.02488 0.00278 -0.09% -2.01% -3.16% -12.25% -9.42% 2025-07-01
BOBSVC 1.26359 0.00118 0.09% -0.05% -0.05% 0.15% -0.22% 2025-07-01
BOBSYP 1875.270 8.237 -0.44% -0.14% 0.00% 0.00% -0.33% 2025-06-30
BOBSZL 2.55599 0.00349 -0.14% -1.04% -1.08% -5.81% -3.80% 2025-07-01
BOBTHB 4.67949 0.00321 0.07% -1.02% -0.32% -5.47% -12.01% 2025-07-01
BOBTJS 1.42967 0.00213 0.15% 0.26% 0.16% -8.62% -7.29% 2025-07-01
BOBTMT 0.50687 0.00225 0.45% 0.30% 0.30% 0.58% 0.22% 2025-07-01
BOBTND 0.41697 0.00098 0.24% -0.89% -1.97% -9.31% -8.32% 2025-07-01