Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
BOBJPY 22.5571 0.0922 0.41% 1.18% 1.96% 15.60% 2024-04-25
BOBCNY 1.05255 0.00023 0.02% 0.67% -0.53% 3.89% 2024-04-25
BOBCHF 0.13221 0.00010 -0.08% 0.49% 0.21% 1.63% 2024-04-25
BOBCAD 0.19816 0.00012 -0.06% -0.21% -0.06% -0.45% 2024-04-25
BOBMXN 2.47087 0.00094 -0.04% 0.34% 1.75% -6.68% 2024-04-25
BOBINR 12.0766 0.0199 0.17% -0.03% -0.82% 1.07% 2024-04-25
BOBBRL 0.74591 0.00118 0.16% -2.20% 2.70% 1.50% 2024-04-25
BOBRUB 13.3633 0.0168 0.13% -1.91% -1.46% 13.60% 2024-04-25
BOBKRW 199.094 0.064 0.03% -0.12% 1.86% 1.86% 2024-04-25
BOBIDR 2341.11 6.98 -0.30% -0.39% 1.53% 8.22% 2024-04-25
BOBTRY 4.70978 0.00289 -0.06% 0.32% 0.46% 66.33% 2024-04-25
BOBSAR 0.54351 0.00082 0.15% 0.26% -0.73% -0.59% 2024-04-25
BOBSEK 1.57224 0.00184 -0.12% -0.57% 1.87% 4.69% 2024-04-25
BOBNGN 183.6099 2.1704 1.20% 11.39% -13.13% 173.80% 2024-04-25
BOBPLN 0.58302 0.00307 -0.52% -0.76% 0.51% -4.45% 2024-04-25
BOBARS 126.5491 0.2029 0.16% 0.74% 1.27% 293.05% 2024-04-25
BOBNOK 1.58650 0.00345 -0.22% -0.47% 1.10% 2.19% 2024-04-25
BOBTWD 4.72328 0.00049 0.01% 1.02% 1.68% 5.52% 2024-04-25
BOBIRR 6095.48 9.66 0.16% 0.45% -0.59% -0.59% 2024-04-25
BOBAED 0.53224 0.00083 0.16% 0.29% -0.71% -0.56% 2024-04-25
BOBCOP 570.855 0.904 0.16% 1.49% 0.41% -13.13% 2024-04-25
BOBCRC 72.5833 0.0003 0.00% 0.51% -0.44% -5.98% 2024-04-25
BOBCUC 3.47244 0.00476 -0.14% 0.29% -0.89% -0.89% 2024-04-24
BOBCVE 14.9586 0.0283 -0.19% -0.27% 0.71% 2.15% 2024-04-25
BOBCZK 3.40505 0.00650 -0.19% -0.45% 0.08% 9.12% 2024-04-25
BOBDAI 0.1449 0.0002 0.15% 0.47% -0.74% -0.73% 2024-04-25
BOBDJF 25.7688 0.0553 0.22% 0.41% -0.61% -0.44% 2024-04-25
BOBDKK 1.00748 0.00100 -0.10% -0.31% 0.29% 1.76% 2024-04-25
BOBDOP 8.51070 0.00113 -0.01% -0.10% -1.22% 7.34% 2024-04-25
BOBDOT 0.0212 0.0003 1.42% -0.39% 40.53% -15.19% 2024-04-25
BOBDZD 19.5008 0.0252 0.13% 0.13% -0.49% -1.00% 2024-04-25
BOBEGP 6.94039 0.00888 0.13% -1.07% 0.40% 54.33% 2024-04-25
BOBERN 2.17372 0.00344 0.16% 0.28% -0.73% -0.59% 2024-04-25
BOBETB 8.22811 0.04064 -0.49% 0.34% -0.41% 4.29% 2024-04-25
BOBETH 0.0000462528 0.0000001175 0.25% -1.63% 13.30% -40.87% 2024-04-25
BOBEUR 0.13508 0.00015 -0.11% -0.31% 0.21% 2.15% 2024-04-25
BOBFJD 0.33215 0.00053 0.16% 1.13% -0.25% 1.84% 2024-04-25
BOBGBP 0.11575 0.00037 -0.32% -0.18% 0.11% -1.15% 2024-04-25
BOBGEL 0.38924 0.00033 0.08% 1.35% -0.33% 7.71% 2024-04-25
BOBGHS 1.95635 0.00021 0.01% 0.65% 3.48% 16.70% 2024-04-25
BOBGMD 9.84478 0.01560 0.16% 0.46% -0.46% 12.39% 2024-04-25
BOBGNF 1244.37 0.21 -0.02% 0.44% 0.22% 0.35% 2024-04-25
BOBGTQ 1.12483 0.00000 0.00% 0.15% -1.03% -0.95% 2024-04-25
BOBGYD 30.3307 0.0481 0.16% 0.28% -0.25% -1.39% 2024-04-25
BOBHKD 1.13455 0.00159 0.14% 0.46% -0.67% -0.99% 2024-04-25
BOBHNL 3.57227 0.00146 -0.04% 0.04% -0.67% -0.09% 2024-04-25
BOBHTG 19.1861 0.0003 0.00% 0.44% -0.92% -13.98% 2024-04-25
BOBHUF 53.0444 0.1755 -0.33% -0.32% -0.77% 5.76% 2024-04-25
BOBAFN 10.4527 0.0108 -0.10% 0.32% 0.58% -16.97% 2024-04-25
BOBALG 0.7118 0.0327 4.82% -13.56% 37.01% -12.45% 2024-04-25
BOBALL 13.6610 0.0407 -0.30% -0.68% -1.01% -6.98% 2024-04-25
BOBAMD 56.5211 0.0881 0.16% -1.04% -2.42% 0.65% 2024-04-25
BOBAOA 122.2940 0.3162 0.26% 0.56% 0.61% 66.39% 2024-04-25
BOBBSD 0.14471 0.00000 0.00% 0.41% -0.88% -0.73% 2024-04-25
BOBBTC 0.00000226848 0.00000001580 0.70% -0.12% 8.49% -55.85% 2024-04-25
BOBBWP 2.00437 0.00235 -0.12% 0.49% 0.64% 4.09% 2024-04-25
BOBBYR 0.47358 0.00000 0.00% 0.42% -0.68% 29.02% 2024-04-25
BOBATM 0.0173 0.0001 0.66% -1.41% 45.04% 29.00% 2024-04-25
BOBAUD 0.22197 0.00070 -0.32% -1.15% -0.68% 0.32% 2024-04-25
BOBAVX 0.0041 0.0001 3.40% -0.70% 57.37% -51.59% 2024-04-25
BOBAZN 0.24636 0.00039 0.16% 0.28% -0.44% -0.30% 2024-04-25
BOBBCH 0.0003 0.0000 0.68% 2.01% 0.14% -75.49% 2024-04-25
BOBBDT 15.8814 0.0001 0.00% 0.21% -0.65% 1.35% 2024-04-25
BOBBGN 0.26439 0.00014 -0.05% -0.16% 0.37% 1.80% 2024-04-25
BOBBHD 0.0546285 0.0000952 0.17% 0.31% -0.56% -0.57% 2024-04-25
BOBBIF 414.781 0.006 0.00% 0.45% -0.17% 37.79% 2024-04-25
BOBBIH 0.26430 0.00023 -0.09% -0.20% 0.18% 1.74% 2024-04-25
BOBBNB 0.0002 0.0000 -0.56% -9.33% -5.78% -46.43% 2024-04-25
BOBBND 0.19695 0.00000 0.00% 0.27% 0.26% 0.96% 2024-04-25
BOBISK 20.2765 0.0214 -0.11% -0.40% 1.07% 2.19% 2024-04-25
BOBJMD 22.5413 0.0001 0.00% 0.60% 1.33% 2.41% 2024-04-25
BOBJOD 0.10270 0.00015 0.14% 0.31% -0.64% -0.60% 2024-04-25
BOBKES 19.5635 0.1048 0.54% 2.17% 1.91% -1.03% 2024-04-25
BOBKGS 12.8759 0.0204 0.16% 0.11% -1.46% 0.92% 2024-04-25
BOBKHR 587.728 0.306 0.05% 0.83% -0.15% -1.40% 2024-04-25
BOBKMF 66.7332 0.1057 0.16% -0.22% 0.66% 2.36% 2024-04-25
BOBILS 0.54970 0.00318 0.58% 0.28% 3.35% 3.67% 2024-04-25
BOBIQD 189.575 0.037 0.02% 0.42% -0.80% -0.65% 2024-04-25
BOBCDF 402.948 0.552 -0.14% 0.38% -0.89% 27.49% 2024-04-24
BOBCLP 137.574 0.985 -0.71% -2.94% -3.61% 15.79% 2024-04-24
BOBKYD 0.12009 0.00016 -0.14% 0.29% -0.89% -0.29% 2024-04-24
BOBKZT 64.4218 0.1925 0.30% -0.62% -1.91% -2.59% 2024-04-25
BOBLAK 3087.85 2.81 0.09% 0.71% 1.38% 23.16% 2024-04-25
BOBLBP 12958.836 12.186 -0.09% 0.41% -0.82% 492.65% 2024-04-25
BOBLKR 43.1691 0.0006 0.00% -0.81% -2.28% -7.89% 2024-04-25
BOBLNK 0.0099 0.0001 -0.75% -4.71% 35.59% -52.75% 2024-04-25
BOBLRD 28.0103 0.0384 -0.14% -0.18% -1.10% 18.51% 2024-04-24
BOBLSL 2.78236 0.00441 0.16% 1.19% 0.99% 5.14% 2024-04-25
BOBLTC 0.00174365 0.00000694 0.40% -2.36% 14.58% 5.19% 2024-04-25
BOBLUN 1317.4066 129.4448 -8.95% -17.89% 53.41% -9.76% 2024-04-25
BOBLYD 0.70633 0.00171 0.24% 0.43% 0.25% 1.96% 2024-04-25
BOBMAD 1.46847 0.00129 0.09% 0.19% -0.31% -0.55% 2024-04-25
BOBMDL 2.57581 0.00002 0.00% 0.02% 0.14% -1.52% 2024-04-25
BOBMGA 642.426 4.798 0.75% 1.60% 0.61% 0.11% 2024-04-25
BOBMKD 8.31932 0.00531 -0.06% -0.29% 0.61% 2.08% 2024-04-25
BOBMMK 303.899 0.003 0.00% 0.42% -0.57% -0.43% 2024-04-25
BOBMNT 491.351 0.746 -0.15% 0.29% 0.02% -3.14% 2024-04-24
BOBMOP 1.16766 0.00009 0.01% 0.25% -0.71% -0.93% 2024-04-25
BOBMTC 0.2072 0.0017 0.81% -2.65% 48.60% 40.16% 2024-04-25
BOBMUR 6.72984 0.01211 0.18% 0.04% -0.22% 3.17% 2024-04-25
BOBMVR 2.23893 0.00355 0.16% 0.45% -0.54% -0.54% 2024-04-25
BOBMWK 250.837 0.915 -0.36% 0.41% 0.09% 69.26% 2024-04-25
BOBTZS 374.605 0.130 -0.03% 0.55% 0.63% 9.54% 2024-04-25
BOBUAH 5.72122 0.00010 0.00% 0.40% -0.20% 6.28% 2024-04-25
BOBUGX 551.720 0.002 0.00% 0.15% -2.76% 1.20% 2024-04-25
BOBUNI 0.0187 0.0001 -0.38% -5.68% 62.74% -31.49% 2024-04-25
BOBURY 5.55235 0.00007 0.00% -1.16% 0.38% -1.68% 2024-04-25
BOBUSC 0.1449 0.0002 0.16% 0.50% -0.73% -0.73% 2024-04-25
BOBUSD 0.14491 0.00023 0.16% 0.49% -0.73% -0.73% 2024-04-25
BOBUST 0.1449 0.0002 0.12% 0.56% -0.73% -0.69% 2024-04-25
BOBUZS 1838.77 1.63 -0.09% 0.35% 0.03% 10.68% 2024-04-25
BOBVND 3674.68 3.22 -0.09% 0.09% 1.74% 7.39% 2024-04-25
BOBXAF 88.8100 0.0012 0.00% -0.05% 0.52% 1.91% 2024-04-25
BOBXLM 1.2787 0.0136 1.08% -2.01% 21.02% -18.28% 2024-04-25
BOBXMR 0.0012 0.0000 0.58% -0.93% 13.43% 32.09% 2024-04-25
BOBXOF 88.8100 0.0457 0.05% -0.05% 0.97% 3.00% 2024-04-25
BOBXPF 16.2377 0.0257 0.16% 0.88% 1.32% 3.30% 2024-04-25
BOBXRP 0.27706 0.00217 0.79% -3.45% 19.91% -13.63% 2024-04-25
BOBYER 36.2903 0.0575 0.16% 0.48% -0.56% -0.54% 2024-04-25
BOBZAR 2.75214 0.03080 -1.11% 0.19% -0.16% 3.00% 2024-04-25
BOBZMW 3.7805 0.0000 0.00% 3.78% -2.94% 47.30% 2024-04-25
BOBADA 0.3093 0.0048 1.56% -1.87% 40.86% -15.20% 2024-04-25
BOBNPR 19.2904 0.0003 0.00% -0.01% -1.00% 0.97% 2024-04-25
BOBNZD 0.24316 0.00060 -0.25% -0.47% -0.01% 1.87% 2024-04-25
BOBOMR 0.0557878 0.0000927 0.17% 0.28% -0.72% -0.60% 2024-04-25
BOBPAB 0.14471 0.00000 0.00% 0.21% -0.88% -0.73% 2024-04-25
BOBPEN 0.53687 0.00114 0.21% -1.19% -0.39% -1.54% 2024-04-25
BOBPGK 0.55009 0.00021 0.04% 0.54% 0.10% 7.44% 2024-04-25
BOBPHP 8.37665 0.00155 0.02% 1.15% 1.99% 3.50% 2024-04-25
BOBPKR 40.2876 0.0072 -0.02% 0.42% -0.68% -2.35% 2024-04-25
BOBPYG 1075.00 0.01 0.00% 0.79% 0.28% 2.19% 2024-04-25
BOBQAR 0.52756 0.00004 0.01% 0.14% -0.86% -0.57% 2024-04-25
BOBRON 0.67242 0.00053 -0.08% -0.22% 0.46% 2.63% 2024-04-25
BOBRSD 15.8276 0.0180 -0.11% -0.23% 0.35% 1.67% 2024-04-25
BOBMYR 0.69233 0.00095 0.14% -0.05% 0.41% 6.90% 2024-04-25
BOBMZN 9.20209 0.00300 0.03% -0.36% -0.36% -0.18% 2024-04-25
BOBNAD 2.78236 0.00441 0.16% 1.29% 0.95% 5.11% 2024-04-25
BOBNIO 5.32624 0.01268 0.24% 0.41% -0.34% 1.07% 2024-04-25
BOBRWF 186.730 0.637 -0.34% 0.52% 0.18% 16.17% 2024-04-25
BOBSCR 1.95719 0.00972 -0.49% 0.21% -1.25% 2.33% 2024-04-25
BOBSDG 84.9200 1.7247 -1.99% -1.86% -2.85% 3.08% 2024-04-25
BOBTTD 0.98186 0.00000 0.00% 0.34% -0.74% -0.30% 2024-04-25
BOBSGD 0.19698 0.00001 -0.01% 0.29% 0.27% 1.04% 2024-04-25
BOBSLL 3272.85 5.19 0.16% 0.03% -1.16% 2.38% 2024-04-25
BOBSOL 0.0010 0.0000 1.39% -2.14% 30.08% -85.56% 2024-04-25
BOBSOS 82.8188 0.6376 0.78% 0.90% -0.12% 0.56% 2024-04-25
BOBSRD 4.94629 0.01510 -0.30% -0.73% -2.80% -7.93% 2024-04-24
BOBSSP 228.1065 0.3127 -0.14% 0.29% -1.25% 86.34% 2024-04-24
BOBSTD 3.31706 0.04687 -1.39% -0.05% 0.51% 1.93% 2024-04-25
BOBSVC 1.26618 0.00002 0.00% 0.41% -0.87% -0.73% 2024-04-25
BOBSYP 1881.124 2.578 -0.14% 0.29% -0.89% 413.17% 2024-04-24
BOBSZL 2.77374 0.00422 -0.15% 1.13% 0.74% 3.79% 2024-04-25
BOBTHB 5.36184 0.00308 -0.06% 0.88% 1.07% 6.93% 2024-04-25
BOBTJS 1.58240 0.00004 0.00% 0.31% -0.92% 0.05% 2024-04-25
BOBTMT 0.50865 0.00081 0.16% 0.59% -0.16% -0.16% 2024-04-25
BOBTND 0.45590 0.00072 0.16% -0.09% 0.11% 3.24% 2024-04-25

Exchange Rates