Cena Akcji
134.32
Dzienna Zmiana
-1.62 -1.19%
Miesięcznie
-6.78%
Rocznie
58.73%
Q1 Prognozy TE
135.03
Kurs Zmiana Rok Data
2317 Hou Hai Precision 155.50 7.00 4.71% 50.24% 2024-03-28
2474 Catcher Technology 217.50 4.00 1.87% 15.08% 2024-03-28
AAPL Apple 171.48 -1.83 -1.06% 6.66% 2024-03-28
AMAT Applied Materials 206.23 -1.77 -0.85% 72.07% 2024-03-28
AMD Advanced Micro Devices 180.49 0.90 0.50% 87.83% 2024-03-28
ANET Arista Networks 289.76 1.35 0.47% 78.31% 2024-03-28
APH Amphenol 115.55 0.25 0.22% 44.78% 2024-03-28
APTV Aptiv 79.59 0.95 1.21% -27.35% 2024-03-28
ARW Arrow Electronics 129.46 -0.65 -0.50% 7.28% 2024-03-28
BDC Belden 92.61 -0.60 -0.64% 9.58% 2024-03-28
BHE Benchmark Electronics 30.01 -0.18 -0.60% 29.30% 2024-03-28
CDW CDW 256.03 -1.84 -0.71% 35.97% 2024-03-28
CIEN Ciena 49.45 -1.04 -2.06% -3.64% 2024-03-28
CLS Celestica 60.86 -0.93 -1.51% 256.74% 2024-03-28
COMM CommScope 1.31 0.04 3.15% -78.56% 2024-03-28
CSCO Cisco Systems 49.91 0.14 0.28% -2.46% 2024-03-28
FTNT Fortinet 68.31 1.04 1.55% 5.40% 2024-03-28
GLW Corning 32.96 -0.06 -0.18% -4.07% 2024-03-28
HPE Hewlett Packard 17.73 0.06 0.34% 14.24% 2024-03-28
HPQ HP 30.22 0.10 0.33% 6.75% 2024-03-28
IBM IBM 190.96 0.16 0.08% 47.22% 2024-03-28
JBL Jabil Circuit 134.32 -1.62 -1.19% 58.73% 2024-03-28
JNPR Juniper Networks 37.06 -0.22 -0.59% 11.06% 2024-03-28
KEYS Keysight Technologies 156.38 0.54 0.35% -0.17% 2024-03-28
MSI Motorola Solutions Msi 354.98 1.57 0.44% 28.24% 2024-03-28
MU Micron Technology 117.89 -1.36 -1.14% 85.54% 2024-03-28
NSIT Insights 184.98 -1.17 -0.63% 32.13% 2024-03-28
NTAP NetApp 104.97 -0.25 -0.24% 69.17% 2024-03-28
NVDA Nvidia 903.56 1.06 0.12% 234.85% 2024-03-28
PLXS Plexus 94.09 0.73 0.78% -0.69% 2024-03-28
QCOM Qualcomm 169.30 0.17 0.10% 35.34% 2024-03-28
SANM Sanmina 62.20 0.08 0.13% 5.48% 2024-03-28
SNX SYNNEX 113.07 -2.93 -2.53% 21.05% 2024-03-28
ST Sensata Technologies 36.81 0.38 1.04% -24.51% 2024-03-28
STX Seagate Technology 93.05 -1.53 -1.62% 45.87% 2024-03-28
SWKS Skyworks Solutions 108.32 0.43 0.40% -7.01% 2024-03-28
TEL TE Connectivity 145.24 0.31 0.21% 14.04% 2024-03-28
TSLA Tesla 175.79 -4.04 -2.25% -9.33% 2024-03-28
TTMI TTM Technologies 15.67 0.14 0.87% 20.27% 2024-03-28
TXN Texas Instruments 174.21 1.34 0.78% -3.77% 2024-03-28
VC Visteon 117.61 0.47 0.40% -24.84% 2024-03-28
VSH Vishay Intertechnology 22.68 -0.20 -0.87% 2.95% 2024-03-28
WDC Western Digital 68.24 0.60 0.89% 86.45% 2024-03-28
XRX Xerox 17.90 0.15 0.85% 20.21% 2024-03-28

Kurs Zmiana Rok Data
MID US400 3046 12.02 0.40% 23.71% 2024-03-28