Jabil Circuit - Cena Akcji

Cena Akcji
167.53
Dzienna Zmiana
-0.22 -0.13%
Miesięcznie
14.30%
Rocznie
42.78%
Q2 Prognozy TE
163.16

Kurs Chg Zmiana Rok Data
Hou Hai Precision 152.00 0 0% -18.06% 2025-05-28
Catcher Technology 207.50 2.50 1.22% -9.19% 2025-05-28
Apple 199.39 -0.99 -0.49% 4.80% 2025-05-29
Applied Materials 159.43 -2.09 -1.29% -27.15% 2025-05-29
Advanced Micro Devices 112.66 -0.25 -0.22% -31.77% 2025-05-29
Arista Networks 87.10 -5.63 -6.07% 14.97% 2025-05-29
Amphenol 88.90 0.82 0.94% 33.78% 2025-05-29
Aptiv 67.89 0.19 0.27% -17.19% 2025-05-29
Arrow Electronics 119.17 0.65 0.54% -8.72% 2025-05-29
Belden 107.49 -0.65 -0.60% 12.59% 2025-05-29
Benchmark Electronics 36.57 0.10 0.27% -17.97% 2025-05-29
CDW 185.72 3.56 1.95% -19.84% 2025-05-27
Ciena 81.81 -0.89 -1.08% 70.97% 2025-05-29
Celestica 160.03 -3.48 -2.13% 103.83% 2025-05-29
Cisco Systems 62.98 -0.37 -0.58% 36.62% 2025-05-29
Fortinet 101.36 -3.15 -3.01% 74.77% 2025-05-29
Corning 49.89 0.45 0.90% 40.22% 2025-05-29
Hewlett Packard 17.70 0.01 0.06% -2.75% 2025-05-29
HP 25.01 -2.29 -8.39% -23.92% 2025-05-29
IBM 259.09 -0.99 -0.38% 55.02% 2025-05-29
Jabil Circuit 167.53 -0.22 -0.13% 42.78% 2025-05-29
Juniper Networks 35.99 0.06 0.17% 3.96% 2025-05-29
Keysight Technologies 158.55 0.11 0.07% 14.43% 2025-05-29
Motorola Solutions Msi 419.75 -0.60 -0.14% 16.82% 2025-05-29
Micron Technology 96.59 0.38 0.39% -26.55% 2025-05-29
Insights 130.60 -3.37 -2.52% -33.09% 2025-05-29
NetApp 100.37 2.37 2.42% -12.02% 2025-05-27
Nvidia 139.01 3.85 2.85% 21.23% 2025-05-29
Plexus 129.79 -0.85 -0.65% 17.47% 2025-05-29
Qualcomm 147.67 0.18 0.12% -29.02% 2025-05-29
Sanmina 83.48 -1.14 -1.35% 21.67% 2025-05-29
SYNNEX 122.18 -0.96 -0.78% -5.20% 2025-05-29
Sensata Technologies 26.74 0.42 1.60% -33.91% 2025-05-29
Seagate Technology 117.05 4.31 3.82% 25.29% 2025-05-27
Skyworks Solutions 71.39 2.00 2.88% -21.76% 2025-05-27
TE Connectivity 161.80 1.42 0.89% 9.45% 2025-05-29
Tesla 358.90 1.97 0.55% 103.54% 2025-05-29
TTM Technologies 29.93 -0.03 -0.10% 59.97% 2025-05-29
Texas Instruments 184.30 0.12 0.07% -5.43% 2025-05-29
Visteon 84.49 0.47 0.56% -23.28% 2025-05-29
Vishay Intertechnology 14.24 0.10 0.71% -39.09% 2025-05-29
Western Digital 51.82 1.64 3.27% -30.09% 2025-05-27
Xerox 4.85 0.35 7.79% -64.88% 2025-05-27

Kurs Zmiana Rok Data
US400 3006 1.27 0.04% 1.90% 2025-05-29
US500 5905 16.68 0.28% 12.79% 2025-05-29