Applied Optoelectronics - Cena Akcji

Cena Akcji
2.60
Dzienna Zmiana
18.18%
Rocznie
-63.07%

Kurs Zmiana Rok
Sumitomo Electric 1,595.50 18.00 1.14% 4.28%
Mitsubishi 4,274.00 116.00 2.79% 29.20%
Applied Optoelectronics 2.60 0.40 18.18% -63.07%
ADTRAN 24.49 0.31 1.28% 4.61%
Arista Networks 126.86 0.83 0.66% 39.38%
Calix 56.77 0.59 1.05% 25.99%
Ciena 54.70 1.81 3.42% -2.18%
Clearfield 118.24 2.71 2.35% 188.18%
CommScope 10.73 0.69 6.87% -28.75%
Cisco Systems 46.61 0.71 1.55% -17.46%
Digi International 33.92 0.56 1.68% 68.42%
Ericsson 7.65 -0.07 -0.91% -34.22%
EVERTZ TECH 14.44 0.19 1.33% 9.15%
Extreme Networks 13.73 0.22 1.63% 24.25%
F5 Networks 172.65 2.41 1.42% -15.52%
Harmonic 11.22 0.08 0.72% 16.15%
Ii Vi 52.94 0.40 0.76% -16.42%
Infinera 5.63 0.28 5.23% -35.58%
Intel 36.11 0.52 1.46% -32.49%
Juniper Networks 28.91 0.17 0.59% 0.07%
Kvh Industries 9.25 0.11 1.20% -13.31%
MACOM Technology Solutions 61.41 1.29 2.15% 0.49%
MaxLinear 41.44 1.27 3.16% -17.29%
Qorvo 111.07 2.35 2.16% -41.03%

Kurs Zmiana Rok
USND 13047 267.27 2.09% -11.98%
US2000 2017 41.36 2.09% -9.29%