AAOI Applied Optoelectronics | Cena Akcji

Name: AAOI Applied Optoelectronics | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,AAOI,Applied,Optoelectronics,Cena,Akcji,7/13/2020.

Wykres
Quotes

AAOI

11.22

Codzienna Zmiana:

-0.27 -2.35%

Rocznie:

12.54%

width

height

Preview

		Cena		Dzień	Rok	Data
AAOI	Applied Optoelectronics	11.22	-0.27	-2.35%	12.54%	2020-07-13
CSCO	Cisco Systems	46.63	-0.03	-0.06%	-19.67%	2020-07-13
FNSR	Finisar	23.77	0	0%	4.81%	2019-09-23
MXL	MaxLinear	25.56	0.50	2.00%	1.91%	2020-07-13
NPTN	NeoPhotonics	8.63	-0.36	-4.00%	82.07%	2020-07-13
QRVO	Qorvo	112.74	0.73	0.65%	59.49%	2020-07-13

		Cena			Dzień	Rok	Data
CCMP	NASDAQ	10672		54.68	0.51%	29.23%	2020-07-13
RTY	Russell 2000	1442		19.88	1.40%	-7.64%	2020-07-13

	Rzeczywisty	Chg	%Chg
EURUSD	1.13570	0.0058	0.51%
GBPUSD	1.25734	0.0049	-0.39%
AUDUSD	0.69595	0.0013	0.19%
NZDUSD	0.65556	0.0016	-0.24%
USDJPY	107.28	0.3650	0.34%
USDCNY	7.00186	0.0071	-0.10%
USDCHF	0.94149	0.0003	0.04%
USDCAD	1.35924	0.0000	0.00%
USDMXN	22.5644	0.1169	0.52%
USDINR	75.1800	0.0100	-0.01%
USDBRL	5.3622	0.0384	0.72%
USDRUB	70.7886	0.1020	0.14%
DXY	96.450	0.2020	-0.21%
BTCUSD	9,285.16	47	0.51%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,441	366	1.40%
S&P 500	3,207	22	0.69%
NASDAQ 100	10,858	22	0.20%
NIKKEI 225	22,785	494	2.22%
FTSE 100	6,159	64	1.05%
DAX	12,704	70	0.56%
CAC 40	5,028	57	1.15%
FTSE MIB	19,955	187	0.95%
IBEX 35	7,427	193	2.66%
ASX 200	5,978	58	0.98%
SHANGHAI	3,443	60	1.77%
SENSEX	36,694	99	0.27%
MOEX	2,767	34	-1.22%
TSX	15,805	91	0.58%
[+]

	Rzeczywisty	Chg	%Chg
Apple	387.87	4.19	1.09%
Tesla	1,568.00	23.35	1.51%
Microsoft	211.55	2.12	-0.99%
Amazon	3,197.25	2.75	-0.09%
Alphabet	1,544.34	4.16	0.27%
Facebook	243.42	1.60	-0.65%
Alibaba	254.25	7.13	-2.73%
Visa	193.21	0.70	0.36%
JPMorgan Chase	98.71	2.46	2.56%
Intel	59.64	0.12	0.20%
Johnson & Johnson	146.30	3.93	2.76%
Procter & Gamble	124.62	0.75	0.61%
Exxon Mobil	43.05	0.41	0.96%
3M	156.41	3.56	2.33%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	39.9200	0.63	-1.55%
Brent	42.5800	0.66	-1.53%
Natural gas	1.7380	0.08	-4.45%
Gasoline	1.2664	0.02	-1.17%
Heating oil	1.2219	0.02	-1.65%
Gold	1,806.65	7.70	0.43%
Silver	19.2600	0.55	2.93%
Copper	2.9220	0.02	0.69%
Lithium	40,500.00	0.00	0.00%
Soybeans	872.7500	17.50	-1.97%
Wheat	522.0000	14.25	-2.66%
Rice	16.1550	0.16	-0.98%
Nickel	13,472.50	272.00	2.06%
LME Index	2,797.50	0.00	0.00%
[+]

	Rzeczywisty	Chg	%Chg
US	0.65	0.020	0.02%
UK	0.19	0.041	0.04%
Japan	0.03	0.005	0.01%
Germany	-0.41	0.058	0.06%
Belgium	-0.11	0.046	0.05%
Mexico	5.68	0.080	-0.08%
Netherlands	-0.27	0.056	0.06%
France	-0.10	0.048	0.05%
Sweden	-0.06	0.043	0.04%
Switzerland	-0.43	0.047	0.05%
South Korea	1.42	0.023	0.02%
China	3.15	0.013	-0.01%
Indonesia	7.08	0.032	-0.03%
Brazil	6.42	0.050	0.05%
[+]