ENR

42.38

Codzienna Zmiana:

0.52%

Rocznie:

-10.78%

Cena Dzień Rok
Brown Forman 72.08 -0.78 -1.07% 12.96%
Conagra Foods 34.79 0.48 1.40% 20.84%
Church Dwight 78.43 -0.79 -1.00% 2.56%
Colgate-Palmolive 74.61 -0.81 -1.07% -1.01%
Clorox 180.00 0.98 0.55% 4.34%
Primo Water Corporation (US) 14.75 0.45 3.15% -0.20%
Coty 8.07 0.20 2.52% -12.00%
Campbell Soup 45.81 0.19 0.42% -13.11%
Estée Lauder 289.54 0 0% 49.71%
Energizer 42.38 0.22 0.52% -10.78%
Edgewell Personal Care 30.61 0.44 1.46% -10.37%
Flowers Foods 22.40 0.30 1.36% -4.80%
General Mills 54.89 -0.18 -0.33% 1.33%
Hershey 144.37 -0.98 -0.67% -10.30%
International Flavors Fragrances 131.73 -5.42 -3.95% 3.12%
Kellogg 57.33 0.10 0.17% -11.19%
Kraft Heinz 37.98 0.66 1.77% 44.41%
Kimberly Clark 130.53 1.40 1.08% -11.95%
Coca-Cola 49.98 -0.12 -0.24% -15.17%
Mondelez International 52.94 -0.74 -1.38% -8.74%
McCormick 83.19 -1.71 -2.01% -45.94%
Monster Beverage 84.60 -2.28 -2.62% 24.32%
Nu Skin Enterprises 50.63 -1.03 -1.99% 98.01%
Oil Dri Of America 36.73 1.12 3.15% 15.58%
Procter & Gamble 123.16 -0.74 -0.60% -1.08%
Post 98.64 0.55 0.56% -3.80%
Boston Beer 1,022.67 -44.31 -4.15% 165.62%
J.M. Smucker 114.00 0.97 0.86% 2.06%
Scotts Miracle-Gro 205.98 -10.56 -4.88% 64.46%
Spectrum Brands 80.00 -0.46 -0.57% 32.06%
Constellation Brands 216.06 -2.09 -0.96% 16.19%
Molson Coors Brewing 44.95 -0.02 -0.04% -14.35%
TreeHouse Foods 50.16 0.82 1.66% 20.78%
Wd 40 313.31 0.04 0.01% 68.08%
Weight Watchers International 34.81 0.28 0.81% 23.62%

Cena Dzień Rok
S&P MidCap 400 2507 -21.29 -0.84% 32.02%