Cena Akcji
11.48
Dzienna Zmiana
0.03 0.26%
Miesięcznie
0.70%
Rocznie
-25.79%
Q1 Prognozy TE
11.00
Kurs Zmiana Rok Data
ADM Archer-Daniels Midland 62.96 -0.04 -0.06% -20.30% 2024-03-28
ANDE The Andersons 57.45 0.13 0.23% 38.00% 2024-03-28
BG Bunge 103.36 0.94 0.91% 6.55% 2024-03-28
BGS B&G Foods 11.48 0.03 0.26% -25.79% 2024-03-28
CAG Conagra Foods 29.70 0.21 0.70% -20.94% 2024-03-28
CALM Cal-Maine Foods 58.75 0.13 0.21% 1.36% 2024-03-28
CPB Campbell Soup 44.55 0.48 1.08% -18.45% 2024-03-28
CVGW Calavo Growers 28.04 0.29 1.05% 4.20% 2024-03-28
FARM Farmer Brothers 3.60 0.10 2.86% -9.77% 2024-03-28
FLO Flowers Foods 23.75 0.03 0.13% -12.59% 2024-03-28
GIS General Mills 70.30 0.64 0.92% -17.32% 2024-03-28
HAIN Hain Celestial 7.92 -0.02 -0.19% -51.59% 2024-03-28
HRL Hormel Foods 34.84 -0.01 -0.03% -11.35% 2024-03-28
HSY Hershey 196.39 2.68 1.38% -22.25% 2024-03-28
INGR Ingredion 117.63 -0.47 -0.40% 15.54% 2024-03-28
JBSS John B Sanfilippo Son 105.72 0.31 0.29% 7.01% 2024-03-28
JJSF J&J Snack Foods 144.13 0.59 0.41% -3.38% 2024-03-28
K Kellogg 57.22 0.57 1.01% -13.94% 2024-03-28
KHC Kraft Heinz 36.91 0.38 1.03% -4.56% 2024-03-28
LANC Lancaster Colony 207.34 0.27 0.13% 3.86% 2024-03-28
LNDC Lifecore Biomedical 5.19 0.02 0.29% 56.17% 2024-03-28
LW Lamb Weston Holdings 106.99 0.69 0.65% 4.31% 2024-03-28
MDLZ Mondelez International 70.13 0.03 0.04% -0.34% 2024-03-28
MFI Maple Leaf Foods 22.18 -0.67 -2.93% -12.95% 2024-03-28
MKC McCormick 76.84 0.81 1.07% -5.37% 2024-03-28
MO Altria 43.70 0.04 0.09% -1.84% 2024-03-28
NASCON National Saltnigeria 52.55 0 0% 320.40% 2024-03-28
OKOMUOIL Okomu Oil Palm 243.00 0 0% 32.43% 2024-03-28
PBH Premium Brands 88.34 -0.36 -0.41% -9.92% 2024-03-28
POST Post 107.00 0.13 0.12% 18.85% 2024-03-28
PRESCO Presco 231.50 0 0% 53.51% 2024-03-28
REM Remgro 12,211.00 -89.00 -0.72% -8.83% 2024-03-28
RFG Retail Food 0.08 -0.001 -1.32% 10.29% 2024-03-28
SENEA Seneca Foods 54.77 0.81 1.50% 5.08% 2024-03-27
SJM J.M. Smucker 125.73 0.01 0.01% -20.21% 2024-03-28
THS TreeHouse Foods 39.37 0.21 0.52% -20.95% 2024-03-28
TR Tootsie Roll Industries 31.69 -0.27 -0.84% -29.18% 2024-03-28
TSN Tyson Foods 58.89 0.08 0.14% 1.10% 2024-03-28

Kurs Zmiana Rok Data
RTY US2000 2130 15.71 0.74% 20.23% 2024-03-28