Macerich - Cena Akcji

Cena Akcji
16.03
Dzienna Zmiana
0.22 1.39%
Miesięcznie
1.01%
Rocznie
7.73%
Q2 Prognozy TE
15.65

Kurs Chg Zmiana Rok Data
American Assets 20.33 -0.32 -1.55% -5.44% 2025-06-18
Agree Realty 75.31 0.66 0.88% 23.02% 2025-06-18
Acadia Realty 19.27 0.05 0.26% 11.45% 2025-06-18
American Homes 4 Rent 36.52 0.07 0.19% 1.36% 2025-06-18
Abercrombie & Fitch 75.84 0.86 1.15% -56.80% 2025-06-18
AvalonBay Communities 206.43 0.07 0.03% 2.02% 2025-06-18
Best Buy 67.73 -1.62 -2.33% -26.74% 2025-06-18
Brixmor Property 25.79 0.35 1.38% 14.67% 2025-06-18
Burlington Stores 227.33 -0.84 -0.37% -4.32% 2025-06-18
Boston Properties 71.75 0.01 0.01% 15.67% 2025-06-18
Costco Wholesale 974.27 -3.41 -0.35% 12.97% 2025-06-18
Camden Property 115.56 -0.30 -0.26% 5.45% 2025-06-18
CubeSmart 42.71 -0.27 -0.63% -5.61% 2025-06-18
Dick's Sporting Goods 174.23 -0.61 -0.35% -24.09% 2025-06-18
EastGroup Properties 170.97 0.41 0.24% 3.02% 2025-06-18
EPR Properties 57.17 0.50 0.88% 39.44% 2025-06-18
Equity Residential 68.76 0.08 0.11% 1.46% 2025-06-18
Essex Property 283.82 0.45 0.16% 1.32% 2025-06-18
Extra Space Storage 146.46 -1.32 -0.89% -8.13% 2025-06-18
Foot Locker 23.99 0.02 0.08% -7.80% 2025-06-18
First Industrial Realty 49.13 0.37 0.76% 4.40% 2025-06-18
Federal Realty Investment 95.59 0.40 0.42% -5.27% 2025-06-18
Home Depot 346.39 -2.35 -0.67% -1.92% 2025-06-18
Kimco Realty 21.00 0.23 1.11% 11.85% 2025-06-18
Kite Realty 22.61 0.28 1.25% 3.48% 2025-06-18
Mid-America Apartment Communities 148.79 -0.04 -0.03% 6.12% 2025-06-18
Macerich 16.03 0.22 1.39% 7.73% 2025-06-18
Realty Income 57.51 -0.02 -0.03% 8.34% 2025-06-18
Pebblebrook Hotel 9.60 0.11 1.16% -30.94% 2025-06-18
ProLogis 105.04 0.03 0.03% -3.85% 2025-06-18
Public Storage 290.78 -2.64 -0.90% -0.43% 2025-06-18
Tanger Factory Outlet Centers 29.88 0.16 0.54% 11.45% 2025-06-18
SL Green Realty 64.68 0.12 0.19% 14.68% 2025-06-18
Simon Property 156.96 -0.04 -0.03% 7.01% 2025-06-18
UDR 41.12 0.15 0.37% 1.12% 2025-06-18
Urban Edge Properties 18.67 0.30 1.63% 3.21% 2025-06-18
Vornado Realty 40.47 -0.05 -0.11% 57.20% 2025-06-18
Ventas 62.67 -0.07 -0.11% 25.13% 2025-06-18
Welltower 151.87 0.12 0.08% 46.20% 2025-06-18

Kurs Zmiana Rok Data
US400 3024 9.83 0.33% 3.51% 2025-06-18