MAC

12.80

Codzienna Zmiana:

-2.27%

Rocznie:

-40.10%

Cena Dzień Rok
American Assets 31.08 -1.61 -4.93% -25.68%
American Campus Communities 40.96 -0.39 -0.94% -9.22%
Agree Realty 64.56 -0.38 -0.59% -10.53%
Acadia Realty 18.99 0.07 0.37% -18.46%
American Homes 4 Rent 28.45 -0.56 -1.76% 9.97%
Abercrombie & Fitch 27.48 -0.95 -3.34% 100.58%
AvalonBay Communities 175.75 -4.57 -2.53% -15.37%
Best Buy 100.35 -2.59 -2.52% 28.14%
Brixmor Property 19.68 -0.18 -0.91% 6.52%
Burlington Stores 258.82 -2.80 -1.07% 16.99%
Boston Properties 99.13 -3.59 -3.49% -22.71%
Costco Wholesale 331.00 -2.90 -0.87% 12.92%
Camden Property 104.15 -1.31 -1.24% -5.97%
CubeSmart 36.96 -1.60 -4.15% 21.14%
Dick's Sporting Goods 71.37 -1.67 -2.29% 90.07%
Duke Realty 39.25 -0.77 -1.92% 15.85%
EastGroup Properties 136.11 -2.82 -2.03% 6.20%
EPR Properties 45.18 0.47 1.05% -22.84%
Equity Residential 65.41 -1.32 -1.98% -16.63%
Essex Property 254.79 -6.26 -2.40% -14.12%
Extra Space Storage 125.70 -3.83 -2.96% 24.84%
Foot Locker 48.09 -4.64 -8.80% 43.30%
First Industrial Realty 42.71 -0.42 -0.97% 6.86%
Federal Realty Investment 101.17 -1.83 -1.78% -13.47%
Home Depot 258.34 3.09 1.21% 14.96%
J.C. Penney 0.15 0 0% -87.54%
Nordstrom 36.45 -0.52 -1.41% 4.02%
Kimco Realty 18.33 -0.29 -1.56% 3.68%
Kite Realty 19.17 -0.12 -0.62% 18.48%
Mid-America Apartment Communities 134.73 -3.18 -2.31% 0.39%
Macerich 12.80 -0.30 -2.27% -40.10%
Realty Income 60.26 -1.33 -2.16% -17.33%
Pebblebrook Hotel 22.66 0.19 0.85% 9.05%
ProLogis 99.07 -2.32 -2.29% 14.25%
Public Storage 233.94 -9.42 -3.87% 10.71%
Retail Opportunity Investments 15.81 -0.04 -0.25% 3.16%
Retail Properties Of America 10.57 -0.02 -0.19% -1.08%
Ramco-Gershenson Properties Trust 10.97 -0.09 -0.81% -16.13%
Tanger Factory Outlet Centers 15.70 -0.69 -4.21% 30.07%
SL Green Realty 69.07 1.61 2.39% -14.13%
Simon Property Group 112.92 -1.90 -1.65% -10.24%
Spirit Realty Capital Inc 43.11 -1.37 -3.08% -14.77%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
UDR 41.17 -1.21 -2.86% -12.42%
Urban Edge Properties 16.50 -0.15 -0.90% -3.37%
Vornado Realty 42.94 0.25 0.59% -21.11%
Ventas 52.90 -1.09 -2.02% -3.84%
Welltower Inc 67.90 -2.38 -3.39% -10.16%
Weingarten Realty Investors 25.39 -0.62 -2.38% -6.96%

Cena Dzień Rok
S&P MidCap 400 2496 -2.43 -0.10% 34.80%
S&P 500 3811 -18.19 -0.48% 27.95%