Macerich - Cena Akcji

Cena Akcji
16.38
Dzienna Zmiana
0.60 3.77%
Miesięcznie
11.55%
Rocznie
13.09%
Q2 Prognozy TE
14.69

Kurs Chg Zmiana Rok Data
American Assets 20.20 0.24 1.20% -4.36% 2025-05-29
Agree Realty 74.41 -0.90 -1.20% 23.48% 2025-05-29
Acadia Realty 19.55 0.47 2.46% 17.56% 2025-05-29
American Homes 4 Rent 37.41 0.16 0.42% 4.92% 2025-05-29
Abercrombie & Fitch 83.50 -4.98 -5.62% -53.22% 2025-05-29
AvalonBay Communities 205.63 3.78 1.87% 8.97% 2025-05-29
Best Buy 65.55 -6.11 -8.53% -19.46% 2025-05-29
Brixmor Property 25.64 0.54 2.15% 17.89% 2025-05-29
Burlington Stores 226.15 -12.44 -5.21% -3.99% 2025-05-29
Boston Properties 68.66 0.96 1.41% 18.09% 2025-05-29
Costco Wholesale 1,009.39 -3.99 -0.39% 23.85% 2025-05-29
Camden Property 116.50 0.96 0.83% 17.06% 2025-05-29
CubeSmart 42.52 0.48 1.13% 2.92% 2025-05-29
Dick's Sporting Goods 179.49 2.37 1.34% -19.93% 2025-05-29
EastGroup Properties 170.42 1.96 1.16% 5.98% 2025-05-29
EPR Properties 55.13 0.62 1.14% 35.69% 2025-05-29
Equity Residential 69.73 0.74 1.07% 10.11% 2025-05-29
Essex Property 281.07 3.02 1.09% 10.12% 2025-05-29
Extra Space Storage 150.33 1.74 1.17% 6.20% 2025-05-29
Foot Locker 23.88 -0.03 -0.10% -7.78% 2025-05-29
First Industrial Realty 49.47 0.44 0.90% 6.20% 2025-05-29
Federal Realty Investment 96.01 1.19 1.26% -2.85% 2025-05-29
Home Depot 367.05 -0.75 -0.20% 12.64% 2025-05-29
Kimco Realty 21.36 0.38 1.79% 16.92% 2025-05-29
Kite Realty 22.27 0.43 1.97% 6.76% 2025-05-29
Mid-America Apartment Communities 155.20 0.51 0.33% 20.62% 2025-05-29
Macerich 16.38 0.60 3.77% 13.09% 2025-05-29
Realty Income 56.20 0.35 0.63% 9.79% 2025-05-29
Pebblebrook Hotel 9.31 0.12 1.25% -31.93% 2025-05-29
ProLogis 108.99 1.04 0.96% 3.81% 2025-05-29
Public Storage 305.54 3.63 1.20% 14.24% 2025-05-29
Tanger Factory Outlet Centers 29.90 0.45 1.53% 11.48% 2025-05-29
SL Green Realty 58.15 0.75 1.30% 12.85% 2025-05-29
Simon Property 163.07 1.91 1.19% 10.84% 2025-05-29
UDR 41.18 0.46 1.13% 9.59% 2025-05-29
Urban Edge Properties 18.29 0.30 1.67% 8.16% 2025-05-29
Vornado Realty 38.58 0.66 1.74% 62.03% 2025-05-29
Ventas 64.08 -0.29 -0.44% 30.86% 2025-05-29
Welltower 153.07 1.44 0.95% 49.82% 2025-05-29

Kurs Zmiana Rok Data
US400 3004 -0.26 -0.01% 1.85% 2025-05-29