MAC

17.57

Codzienna Zmiana:

-1.01%

Rocznie:

95.66%

Cena Dzień Rok
American Assets 37.59 -0.26 -0.69% 32.13%
American Campus Communities 48.29 -0.52 -1.07% 32.81%
Agree Realty 70.56 0.22 0.31% 5.74%
Acadia Realty 21.50 -0.24 -1.10% 62.88%
American Homes 4 Rent 39.26 0.05 0.13% 43.65%
Abercrombie & Fitch 42.28 0.78 1.88% 293.67%
AvalonBay Communities 211.43 -0.53 -0.25% 36.13%
Best Buy 110.18 1.50 1.38% 28.36%
Brixmor Property 22.98 -0.27 -1.16% 77.04%
Burlington Stores 312.02 2.53 0.82% 48.97%
Boston Properties 118.17 -1.46 -1.22% 27.61%
Costco Wholesale 390.19 3.39 0.88% 29.51%
Camden Property 134.98 -0.36 -0.27% 48.87%
CubeSmart 47.31 0.10 0.21% 77.06%
Dick's Sporting Goods 97.35 1.43 1.49% 134.92%
Duke Realty 48.57 -0.17 -0.35% 37.24%
EastGroup Properties 169.13 -0.51 -0.30% 42.40%
EPR Properties 52.34 -0.85 -1.60% 46.41%
Equity Residential 79.20 -0.12 -0.15% 34.76%
Essex Property 307.47 -0.70 -0.23% 32.39%
Extra Space Storage 164.33 0.67 0.41% 57.77%
Foot Locker 59.03 0.40 0.68% 95.85%
First Industrial Realty 53.16 -0.25 -0.47% 40.49%
Federal Realty Investment 118.88 -0.66 -0.55% 39.60%
Home Depot 312.76 5.16 1.68% 24.95%
J.C. Penney 0.15 0 0% -87.54%
Nordstrom 34.28 1.37 4.16% 99.30%
Kimco Realty 20.61 -0.40 -1.90% 57.93%
Kite Realty 21.73 -0.31 -1.41% 90.61%
Mid-America Apartment Communities 170.51 -0.47 -0.27% 49.93%
Macerich 17.57 -0.18 -1.01% 95.66%
Realty Income 67.83 -0.23 -0.34% 10.71%
Pebblebrook Hotel 23.30 -0.32 -1.35% 66.91%
ProLogis 122.11 -0.45 -0.37% 33.53%
Public Storage 304.78 1.48 0.49% 61.91%
Retail Opportunity Investments 17.80 -0.18 -1.00% 57.66%
Retail Properties Of America 11.94 -0.55 -4.37% 80.15%
Ramco-Gershenson Properties Trust 13.12 -0.21 -1.58% 91.81%
Tanger Factory Outlet Centers 18.32 -0.16 -0.87% 216.96%
SL Green Realty 79.79 -0.13 -0.16% 54.42%
Simon Property Group 130.43 -1.00 -0.76% 85.98%
Spirit Realty Capital Inc 48.62 0.02 0.04% 33.61%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
UDR 49.52 -0.02 -0.04% 32.19%
Urban Edge Properties 19.44 -0.23 -1.17% 72.72%
Vornado Realty 47.69 -0.41 -0.85% 21.81%
Ventas 57.88 0.28 0.49% 63.23%
Welltower Inc 82.05 1.47 1.82% 59.38%
Weingarten Realty Investors 31.63 -0.52 -1.62% 66.47%

Cena Dzień Rok
US400 2664 -7.77 -0.29% 48.63%
US500 4233 9.27 0.22% 35.21%