LXP

10.83

Codzienna Zmiana:

1.88%

Rocznie:

-2.34%

Cena Dzień Rok
Aimco 4.82 0.05 1.05% -90.32%
American Homes 4 Rent 29.71 0.35 1.19% 2.54%
Alexandria Real Estate Equities 158.35 0.36 0.23% -0.45%
AvalonBay Communities 177.65 -0.40 -0.22% -15.02%
Brandywine Realty 12.92 0.27 2.09% -9.84%
Boston Properties 102.26 1.34 1.33% -22.87%
Mack Cali Realty 14.58 0.12 0.83% -28.77%
CubeSmart 36.46 1.05 2.97% 11.64%
Cousins Properties 34.88 0.15 0.43% -6.03%
Dana 24.33 0.89 3.80% 109.56%
Douglas Emmett 33.00 0.31 0.95% -13.73%
EastGroup Properties 135.79 3.32 2.51% 3.37%
EPR Properties 45.60 1.13 2.54% -17.48%
Equity Residential 68.86 1.14 1.68% -11.31%
Empire State Realty 11.48 -0.07 -0.61% -2.21%
Essex Property 264.89 2.67 1.02% -10.10%
Extra Space Storage 123.80 1.78 1.46% 13.16%
FedEx 257.29 6.99 2.79% 101.51%
First Industrial Realty 42.87 0.47 1.11% 8.20%
Healthpeak Properties, Inc. 29.81 0.32 1.09% 12.45%
Highwoods Properties 42.39 0.56 1.34% -11.17%
Honeywell International 206.58 3.64 1.79% 25.94%
Hudson Pacific Properties 26.28 0.42 1.62% -17.62%
Healthcare Realty 29.14 0.10 0.34% -23.15%
Healthcare Of America 26.48 0.13 0.49% -22.44%
JPMorgan Chase 150.91 0.35 0.23% 39.63%
Kilroy Realty 64.52 0.26 0.40% -13.71%
Lexington Realty 10.83 0.20 1.88% -2.34%
Mondelez International 55.58 1.62 3.00% -0.14%
Medical Properties 21.24 0.41 1.97% -7.73%
National Retail Properties 42.60 0.30 0.71% -19.83%
Realty Income 59.96 0.51 0.86% -21.77%
Owens Corning 80.82 3.34 4.31% 58.91%
Orate Office Properties 26.18 0.07 0.27% -6.50%
Omega Healthcare Investors 37.52 0.36 0.97% -4.51%
ProLogis 97.37 1.73 1.81% 13.38%
Public Storage 235.05 3.70 1.60% 2.67%
PS Business Parks 146.93 3.39 2.36% -5.76%
Rexford Industrial Realty 47.59 1.00 2.15% -2.64%
Sabra Health Care Reit 18.11 0.53 3.01% -3.41%
SL Green Realty 72.54 1.12 1.57% -9.98%
Spirit Realty Capital Inc 41.37 -1.18 -2.77% -12.00%
STAG Industrial 32.14 0.56 1.77% 11.48%
AT&T 29.62 0.70 2.42% -20.01%
Terreno Realty 55.90 1.56 2.87% -4.02%
UDR 42.55 0.21 0.50% -11.92%
VEREIT 37.77 0.15 0.40% 325.10%
Vulcan Materials 167.42 1.42 0.86% 31.37%
Vornado Realty 44.80 0.34 0.76% -14.42%
Ventas 55.14 1.72 3.22% 11.12%
Welltower Inc 70.26 0.53 0.76% -5.00%
Wells Fargo 37.43 0.27 0.73% 0.92%
W. P. Carey 67.63 0.44 0.65% -19.02%

Cena Dzień Rok
Russell 2000 2192 45.29 2.11% 51.27%