London Stock Exchange - Cena Akcji

LSE

9,618.00

Codzienna Zmiana:

-0.95%

Rocznie:

23.15%

Cena Dzień Rok
ABN AMRO Group NV 9.52 -0.15 -1.57% -28.46%
Credit Agricole 11.62 -0.19 -1.57% 2.29%
Ashmore Group 414.40 -14.60 -3.40% -15.12%
Julius Baer Gruppe 55.80 -0.74 -1.31% 33.97%
Barclays 159.60 -2.94 -1.81% 3.34%
BNP Paribas 49.28 -1.04 -2.06% 8.57%
CME 199.70 -5.10 -2.49% -5.08%
Credit Suisse 14.46 -0.05 -0.34% 24.76%
Credit Suisse 13.13 -0.23 -1.69% 15.23%
Deutsche Boerse 135.55 0.50 0.37% -7.35%
Deutsche Bank 10.21 -0.37 -3.50% 23.15%
Erste Group Bank 27.16 -1.06 -3.76% -12.39%
Man Group 150.20 1.35 0.91% 2.88%
Societe Generale 20.54 -0.39 -1.84% -23.15%
Hargreaves Lansdown PLC 1,510.50 -31.50 -2.04% -3.11%
Intercontinental Exchange 110.31 -1.69 -1.51% 20.14%
3i Group 1,107.00 -29.50 -2.60% 5.98%
ING Groep 9.04 -0.19 -2.05% 2.36%
Investec 195.10 -7.30 -3.61% -53.70%
KBC Groep 59.62 -2.52 -4.06% -4.52%
Lloyds Banking Group 39.00 -0.21 -0.54% -22.54%
London Stock Exchange 9,618.00 -92.00 -0.95% 23.15%
MarketAxess 555.94 4.17 0.76% 66.78%
Raiffeisen Bank International 16.77 -0.71 -4.06% -13.31%
Royal Bank 184.20 -0.70 -0.38% 0.44%
Schroders 3,503.00 -86.00 -2.40% 17.71%
Standard Life Aberdeen PLC 310.80 -11.10 -3.45% 9.09%
UBS 14.10 -0.38 -2.62% 27.37%

Cena Dzień Rok
FTSE 100 6489 -168.53 -2.53% -4.52%