Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Erste Group Bank - Cena Akcji
Wykres
Quotes
EBS
27.96
Codzienna Zmiana:
0.08
0.29%
Rocznie:
-4.21%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
ABN
ABN AMRO Group NV
9.75
0.05
0.56%
-19.69%
2021-03-03
ACA
Credit Agricole
12.15
0.18
1.46%
20.00%
2021-03-03
AKBNK
Akbank
6.38
0.08
1.27%
-14.71%
2021-03-03
ALPHA
Alpha Bank
0.93
0.04
4.82%
-36.14%
2021-03-02
BAER
Julius Baer Gruppe
57.56
1.40
2.49%
47.25%
2021-03-03
BG
BAWAG Group AG
43.08
0.36
0.84%
12.25%
2021-03-03
BNP
BNP Paribas
51.05
0.60
1.19%
20.83%
2021-03-03
BRD
BRD
14.30
0
0%
-7.38%
2021-03-03
CSGN
Credit Suisse
13.03
-0.01
-0.08%
23.28%
2021-03-03
DB1
Deutsche Boerse
135.25
0.80
0.60%
-8.52%
2021-03-03
DBK
Deutsche Bank
10.54
0.07
0.67%
45.00%
2021-03-03
ETE
National Bank of Greece
2.20
0.07
3.05%
0.97%
2021-03-02
EUROB
Eurobank Ergasias
0.66
0.06
9.58%
4.09%
2021-03-02
GARAN
Garanti Bankasi
9.32
0.12
1.30%
-10.04%
2021-03-03
HALKB
Turkiye Halk Bankasi
5.45
0.04
0.74%
-13.08%
2021-03-03
INGA
ING Groep
9.56
0.16
1.74%
16.71%
2021-03-03
ISCTR
Turkiye Is Bankasi
5.91
0.12
2.07%
-3.59%
2021-03-03
ISP
Intesa Sanpaolo
2.19
0.03
1.55%
2.84%
2021-03-03
KBC
KBC Groep
59.38
0.66
1.12%
-2.66%
2021-03-03
LSE
London Stock Exchange
9,772.00
58.00
0.60%
24.26%
2021-03-03
NDA
Nordea Bank Abp
79.83
0.91
1.15%
1,095.06%
2021-03-03
OTP
OTP Bank
13,730.00
50.00
0.37%
-3.45%
2021-03-03
PBB
Deutsche Pfandbriefbank
8.90
-0.06
-0.67%
-31.47%
2021-03-02
RBI
Raiffeisen Bank International
17.29
0.30
1.77%
-6.29%
2021-03-03
SBER
Sberbank
281.33
2.23
0.80%
19.58%
2021-03-03
TLV
Banca Transilvania
2.17
0.01
0.46%
-13.37%
2021-03-03
TPEIR
Piraeus Bank
0.79
0.01
0.64%
-63.65%
2021-03-02
UBSG
UBS
14.62
0.02
0.14%
39.44%
2021-03-03
UCG
UniCredit
8.96
0.14
1.61%
-12.99%
2021-03-03
VAKBN
Vakifbank
4.30
0.04
0.94%
-26.12%
2021-03-03
YKBNK
Yapi Kredi Bankasi
2.81
0.06
2.18%
9.77%
2021-03-03
Cena
Dzień
Rok
Data
ATX
ATX
3113
27.22
0.88%
11.24%
2021-03-03
EBS:AV
Majątek
DŁUG
Dywidenda Wydajność
EBIT
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20787
0.0008
-0.07%
GBPUSD
1.39680
0.0010
0.07%
AUDUSD
0.78211
0.0003
-0.04%
NZDUSD
0.72890
0.0000
-0.01%
USDJPY
106.90
0.1460
0.14%
USDCNY
6.46575
0.0084
-0.13%
USDCHF
0.91671
0.0016
0.17%
USDCAD
1.26201
0.0016
-0.13%
USDMXN
20.5946
0.0062
-0.03%
USDINR
72.9400
0.3100
-0.42%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.6205
0.0295
-0.04%
DXY
90.845
0.0604
0.07%
BTCUSD
50,761.47
2,245
4.63%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,576
184
0.59%
S&P 500
3,895.81
26
0.66%
NASDAQ 100
13,183
123
0.95%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,694
81
1.22%
DAX
14,167
128
0.91%
CAC 40
5,855
45
0.78%
FTSE MIB
23,295
212
0.92%
IBEX 35
8,426
70
0.84%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,102
805
1.60%
MOEX
3,439
28
0.83%
TSX
18,422
122
0.67%
[+]
Rzeczywisty
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
59.9000
0.15
0.25%
Brent
62.8800
0.18
0.29%
Natural gas
2.8670
0.03
0.99%
Gasoline
1.9325
0.00
-0.20%
Heating oil
1.8147
0.01
0.37%
Gold
1,727.83
10.26
-0.59%
Silver
26.671
0.08
-0.30%
Copper
4.1960
0.02
-0.49%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,415.5000
0.75
0.05%
Wheat
657.5000
5.75
-0.87%
Rice
12.9950
0.02
-0.12%
Zinc
2,853.75
2.50
0.09%
Tin
24,127.50
337.50
-1.38%
[+]
Rzeczywisty
Chg
%Chg
US
1.42
0.004
0.01%
UK
0.71
0.021
0.02%
Japan
0.12
0.007
-0.01%
Germany
-0.35
0.027
0.03%
Belgium
-0.05
0.040
0.04%
Canada
1.33
0.017
-0.02%
Mexico
6.07
0.080
-0.10%
Brazil
8.30
0.110
0.11%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Russia
6.74
0.000
0.00%
Norway
1.44
0.013
-0.01%
[+]