Ashmore Group - Cena Akcji

Wykres
Quotes

ASHM

423.80

Codzienna Zmiana:

-14.20 -3.24%

Rocznie:

-7.26%

Ok

width

height

		Cena			Dzień	Rok	Data
ASHM	Ashmore Group	423.80		-14.20	-3.24%	-7.26%	2021-03-04
AZM	Azimut Holding	19.51		-0.08	-0.38%	10.70%	2021-03-04
BAER	Julius Baer Gruppe	56.16		-1.26	-2.19%	46.98%	2021-03-04
DB1	Deutsche Boerse	132.45		-0.90	-0.67%	-13.69%	2021-03-04
EMG	Man Group	160.95		-1.90	-1.17%	20.88%	2021-03-04
HL/	Hargreaves Lansdown PLC	1,542.00		-1.00	-0.06%	7.16%	2021-03-04
ICP	Intermediate Capital Group PLC	1,835.00		-14.00	-0.76%	37.35%	2021-03-04
III	3i Group	1,139.50		-12.50	-1.09%	17.04%	2021-03-04
LSE	London Stock Exchange	9,548.00		-14.00	-0.15%	18.90%	2021-03-04
SDR	Schroders	3,490.00		-102.00	-2.84%	25.72%	2021-03-04
SLA	Standard Life Aberdeen PLC	318.50		-9.80	-2.98%	14.98%	2021-03-04
STJ	St. Jamess	1,238.00		-30.00	-2.37%	26.56%	2021-03-04

	Rzeczywisty	Chg	%Chg
EURUSD	1.20453	0.0007	-0.06%
GBPUSD	1.39843	0.0052	0.37%
AUDUSD	0.78003	0.0041	0.52%
NZDUSD	0.72627	0.0030	0.41%
USDJPY	107.58	0.5200	0.49%
USDCNY	6.47590	0.0022	-0.03%
USDCHF	0.92509	0.0051	0.56%
USDCAD	1.26008	0.0070	-0.55%
USDMXN	20.8047	0.1361	-0.65%
USDINR	72.7330	0.1970	-0.27%
USDBRL	5.5757	0.0436	-0.78%
USDRUB	73.4000	0.5894	-0.80%
DXY	91.074	0.1269	0.14%
BTCUSD	49,613.14	767	-1.52%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,317	50	0.16%
S&P 500	3,825.60	6	0.15%
NASDAQ 100	12,726	43	0.34%
NIKKEI 225	28,930	629	-2.13%
FTSE 100	6,650	26	-0.39%
DAX	14,054	26	-0.19%
CAC 40	5,833	3	0.05%
FTSE MIB	23,084	43	0.19%
IBEX 35	8,352	23	0.28%
ASX 200	6,761	57	-0.84%
SHANGHAI	3,503	73	-2.05%
SENSEX	50,846	599	-1.16%
MOEX	3,398	18	-0.54%
TSX	18,270	51	-0.28%
[+]

	Rzeczywisty	Chg	%Chg
Apple	122.43	0.37	0.30%
Tesla	645.24	7.96	-1.22%
Microsoft	230.78	3.27	1.44%
Amazon	3,041.00	36.00	1.20%
Facebook	264.18	8.77	3.43%
Alibaba	234.01	2.26	-0.96%
Visa	215.85	1.00	0.47%
JPMorgan Chase	151.88	1.00	-0.65%
Intel	59.90	0.02	0.03%
Johnson & Johnson	154.97	1.25	-0.80%
Procter & Gamble	123.87	0.73	0.59%
Exxon Mobil	58.61	2.10	3.72%
3M	178.25	0.29	0.16%
Goldman Sachs	333.18	1.00	-0.30%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	64.2500	2.97	4.85%
Brent	67.1500	3.08	4.81%
Natural gas	2.7540	0.06	-2.20%
Gasoline	2.0066	0.05	2.81%
Heating oil	1.8989	0.06	3.45%
Gold	1,718.56	7.61	0.44%
Silver	26.160	0.08	0.31%
Copper	4.0640	0.08	-1.86%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,436.0000	26.75	1.90%
Wheat	658.0000	6.00	0.92%
Orange Juice	108.25	0.15	0.14%
Coffee	131.15	2.10	-1.58%
Rice	13.1650	0.16	1.19%
[+]

	Rzeczywisty	Chg	%Chg
US	1.47	0.004	0.00%
UK	0.73	0.049	-0.05%
Japan	0.14	0.025	0.03%
Germany	-0.30	0.032	0.03%
Brazil	8.65	0.350	0.35%
Mexico	6.13	0.060	0.06%
Netherlands	-0.25	0.071	0.07%
France	-0.05	0.001	0.00%
Switzerland	-0.20	0.124	0.12%
South Korea	1.97	0.020	0.02%
Indonesia	6.62	0.048	0.05%
China	3.27	0.018	-0.02%
India	6.21	0.026	-0.03%
Belgium	-0.02	0.019	0.02%
[+]