Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Ashmore Group - Cena Akcji
Wykres
Quotes
ASHM
423.80
Codzienna Zmiana:
-14.20
-3.24%
Rocznie:
-7.26%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
ASHM
Ashmore Group
423.80
-14.20
-3.24%
-7.26%
2021-03-04
AZM
Azimut Holding
19.51
-0.08
-0.38%
10.70%
2021-03-04
BAER
Julius Baer Gruppe
56.16
-1.26
-2.19%
46.98%
2021-03-04
DB1
Deutsche Boerse
132.45
-0.90
-0.67%
-13.69%
2021-03-04
EMG
Man Group
160.95
-1.90
-1.17%
20.88%
2021-03-04
HL/
Hargreaves Lansdown PLC
1,542.00
-1.00
-0.06%
7.16%
2021-03-04
ICP
Intermediate Capital Group PLC
1,835.00
-14.00
-0.76%
37.35%
2021-03-04
III
3i Group
1,139.50
-12.50
-1.09%
17.04%
2021-03-04
LSE
London Stock Exchange
9,548.00
-14.00
-0.15%
18.90%
2021-03-04
SDR
Schroders
3,490.00
-102.00
-2.84%
25.72%
2021-03-04
SLA
Standard Life Aberdeen PLC
318.50
-9.80
-2.98%
14.98%
2021-03-04
STJ
St. Jamess
1,238.00
-30.00
-2.37%
26.56%
2021-03-04
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20453
0.0007
-0.06%
GBPUSD
1.39843
0.0052
0.37%
AUDUSD
0.78003
0.0041
0.52%
NZDUSD
0.72627
0.0030
0.41%
USDJPY
107.58
0.5200
0.49%
USDCNY
6.47590
0.0022
-0.03%
USDCHF
0.92509
0.0051
0.56%
USDCAD
1.26008
0.0070
-0.55%
USDMXN
20.8047
0.1361
-0.65%
USDINR
72.7330
0.1970
-0.27%
USDBRL
5.5757
0.0436
-0.78%
USDRUB
73.4000
0.5894
-0.80%
DXY
91.074
0.1269
0.14%
BTCUSD
49,613.14
767
-1.52%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,317
50
0.16%
S&P 500
3,825.60
6
0.15%
NASDAQ 100
12,726
43
0.34%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,650
26
-0.39%
DAX
14,054
26
-0.19%
CAC 40
5,833
3
0.05%
FTSE MIB
23,084
43
0.19%
IBEX 35
8,352
23
0.28%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,270
51
-0.28%
[+]
Rzeczywisty
Chg
%Chg
Apple
122.43
0.37
0.30%
Tesla
645.24
7.96
-1.22%
Microsoft
230.78
3.27
1.44%
Amazon
3,041.00
36.00
1.20%
Facebook
264.18
8.77
3.43%
Alibaba
234.01
2.26
-0.96%
Visa
215.85
1.00
0.47%
JPMorgan Chase
151.88
1.00
-0.65%
Intel
59.90
0.02
0.03%
Johnson & Johnson
154.97
1.25
-0.80%
Procter & Gamble
123.87
0.73
0.59%
Exxon Mobil
58.61
2.10
3.72%
3M
178.25
0.29
0.16%
Goldman Sachs
333.18
1.00
-0.30%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
64.2500
2.97
4.85%
Brent
67.1500
3.08
4.81%
Natural gas
2.7540
0.06
-2.20%
Gasoline
2.0066
0.05
2.81%
Heating oil
1.8989
0.06
3.45%
Gold
1,718.56
7.61
0.44%
Silver
26.160
0.08
0.31%
Copper
4.0640
0.08
-1.86%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.0000
26.75
1.90%
Wheat
658.0000
6.00
0.92%
Orange Juice
108.25
0.15
0.14%
Coffee
131.15
2.10
-1.58%
Rice
13.1650
0.16
1.19%
[+]
Rzeczywisty
Chg
%Chg
US
1.47
0.004
0.00%
UK
0.73
0.049
-0.05%
Japan
0.14
0.025
0.03%
Germany
-0.30
0.032
0.03%
Brazil
8.65
0.350
0.35%
Mexico
6.13
0.060
0.06%
Netherlands
-0.25
0.071
0.07%
France
-0.05
0.001
0.00%
Switzerland
-0.20
0.124
0.12%
South Korea
1.97
0.020
0.02%
Indonesia
6.62
0.048
0.05%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Belgium
-0.02
0.019
0.02%
[+]