ASHM Ashmore Group | Cena Akcji

Name: ASHM Ashmore Group | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,ASHM,Ashmore,Group,Cena,Akcji,7/2/2020.

Wykres
Quotes

ASHM

419.20

Codzienna Zmiana:

2.40 0.58%

Rocznie:

-19.23%

width

height

Preview

		Cena		Dzień	Rok	Data
ASHM	Ashmore Group	419.20	2.40	0.58%	-19.23%	2020-07-01
EMG	Man Group	128.90	-1.60	-1.23%	-20.87%	2020-07-01
III	3i Group	831.20	-1.40	-0.17%	-28.25%	2020-07-01
SDR	Schroders	2,904.00	-45.00	-1.53%	-7.13%	2020-07-01

	Rzeczywisty	Chg	%Chg
EURUSD	1.12677	0.0015	0.13%
GBPUSD	1.24999	0.0029	0.23%
AUDUSD	0.69300	0.0013	0.19%
NZDUSD	0.65039	0.0021	0.32%
USDJPY	107.47	0.0480	0.04%
USDCNY	7.06585	0.0002	0.00%
USDCHF	0.94562	0.0001	-0.02%
USDCAD	1.35998	0.0012	0.09%
USDMXN	22.6489	0.0355	-0.16%
USDINR	75.4900	0.0100	0.01%
USDBRL	5.3172	0.1489	-2.72%
USDRUB	70.6340	0.0699	-0.10%
DXY	97.048	0.1476	-0.15%
BTCUSD	9,194.09	39	-0.43%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	25,774	39	0.15%
S&P 500	3,126	10	0.33%
NASDAQ 100	10,356	77	0.75%
NIKKEI 225	22,194	105	0.47%
FTSE 100	6,158	12	-0.19%
DAX	12,261	50	-0.41%
CAC 40	4,927	9	-0.18%
FTSE MIB	19,531	205	1.06%
IBEX 35	7,214	35	-0.49%
ASX 200	6,020	86	1.44%
SHANGHAI	3,070	44	1.47%
SENSEX	35,680	265	0.75%
MOEX	2,743	25	-0.89%
TSX	15,515	126	0.82%
[+]

	Rzeczywisty	Chg	%Chg
Apple	364.11	0.69	-0.19%
Tesla	1,119.63	39.82	3.69%
Microsoft	204.70	1.19	0.58%
Amazon	2,878.70	119.88	4.35%
Alphabet	1,443.37	18.04	1.27%
Facebook	237.55	10.48	4.62%
Alibaba	216.05	4.23	-1.92%
Visa	193.78	0.61	0.32%
JPMorgan Chase	93.26	0.80	-0.85%
Intel	58.81	1.02	-1.70%
Johnson & Johnson	140.38	0.25	-0.18%
Procter & Gamble	119.98	0.41	0.34%
Exxon Mobil	43.71	1.01	-2.26%
3M	155.43	0.56	-0.36%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	39.9500	0.13	0.33%
Brent	42.1900	0.28	0.67%
Natural gas	1.6990	0.01	0.47%
Gasoline	1.2221	0.01	0.64%
Heating oil	1.2047	0.01	0.58%
Gold	1,767.50	1.80	-0.10%
Silver	17.9215	0.10	-0.53%
Copper	2.7410	0.00	0.07%
Lithium	40,500.00	0.00	0.00%
Soybeans	894.5000	1.25	0.14%
Wheat	498.0000	0.75	0.15%
Cotton	61.41	1.17	-1.87%
Live Cattle	97.3250	5.68	6.19%
Lean Hogs	44.8500	0.28	-0.61%
[+]

	Rzeczywisty	Chg	%Chg
US	0.67	0.009	-0.01%
UK	0.21	0.040	0.00%
Japan	0.03	0.017	-0.01%
Germany	-0.43	0.065	0.06%
Belgium	-0.07	0.057	0.06%
Canada	0.53	0.017	0.02%
Sweden	-0.02	0.028	0.03%
Netherlands	-0.30	0.081	0.06%
France	-0.06	0.059	0.06%
Switzerland	-0.40	0.036	0.04%
Russia	5.95	0.000	0.00%
Norway	0.66	0.073	0.07%
Poland	1.30	0.024	0.03%
Spain	0.44	0.039	0.04%
[+]