KMPR

75.62

Codzienna Zmiana:

0.09%

Rocznie:

7.17%

Cena Dzień Rok
Atlantic American 4.47 -0.16 -3.46% 105.99%
Arch Capital 35.82 0.33 0.93% -15.56%
American Financial 106.70 -1.92 -1.77% 9.79%
AIG 43.95 0 0% 1.24%
Assurant 124.01 -1.16 -0.93% -2.27%
Arthur J. Gallagher 119.80 -1.62 -1.33% 20.91%
Allstate 106.60 -2.23 -2.05% -3.02%
Ameriprise Financial 221.24 -2.70 -1.21% 51.35%
AON 227.71 -3.25 -1.41% 7.30%
Axis Capital 50.46 0.46 0.92% -15.22%
Berkshire Hathaway B 243.69 -4.76 -1.92% 12.79%
Brown & Brown 45.90 -0.84 -1.80% 4.29%
Chubb 162.58 -2.36 -1.43% 8.31%
Cincinnati Financial 97.87 -0.90 -0.91% 0.22%
CNA Financial 42.63 -0.49 -1.13% -0.33%
eHealth 59.42 0.16 0.27% -46.06%
Erie Indemnity 242.10 -3.74 -1.52% 56.45%
Enstar 175.29 -1.98 -0.92% 2.30%
First American Financial 52.54 -0.20 -0.38% -11.44%
Federated National 6.92 0.02 0.29% -47.46%
HFF 50.69 -1.20 -2.31% 44.29%
Hartford Financial Services 50.69 -1.20 -2.31% -2.44%
Horace Mann Educators 38.54 -0.76 -1.93% -5.79%
Heritage 9.71 -0.22 -2.22% -14.67%
Kemper 75.62 0.07 0.09% 7.17%
Mercury General 58.40 -0.83 -1.40% 26.93%
Marsh & McLennan Companies 115.22 -3.01 -2.55% 7.80%
National General 34.18 0 0% 54.94%
Old Republic International 19.33 -0.31 -1.58% -5.80%
Progressive 85.95 -1.16 -1.33% 12.68%
ProAssurance 25.35 -0.10 -0.39% -17.48%
RLI 104.34 -0.95 -0.90% 24.24%
Renaissancere 166.98 2.23 1.35% -6.90%
Selective 67.83 -0.22 -0.32% 13.85%
State Auto Financial 18.74 0.62 3.42% -30.33%
Hanover 115.35 -1.57 -1.34% -7.68%
Travelers Companies 145.50 -2.50 -1.69% 17.26%
United Insurance Holdings 6.22 -0.24 -3.72% -37.04%
Willis Towers Watson PLC 220.64 -3.63 -1.62% 13.42%
W.R. Berkley 69.33 -0.45 -0.64% -0.94%

Cena Dzień Rok
Russell 2000 2201 0.88 0.04% 46.95%
S&P MidCap 400 2496 -2.43 -0.10% 34.80%