Kemper - Cena Akcji

KMPR

67.10

Codzienna Zmiana:

-1.63%

Rocznie:

0.15%

Cena Dzień Rok
Atlantic American 3.95 -0.05 -1.25% 99.49%
Arch Capital 38.38 -0.99 -2.50% 32.92%
American Financial 127.17 -3.39 -2.60% 92.24%
AIG 56.20 -0.84 -1.46% 105.92%
Assurant 160.01 -1.72 -1.06% 32.69%
Arthur J. Gallagher 116.43 -2.29 -1.50% 11.13%
Allstate 128.40 -2.00 -1.53% 37.41%
Ameriprise Financial 272.05 -5.55 -2.00% 80.91%
AON 289.35 -4.65 -1.58% 41.08%
Axis Capital 45.49 -0.61 -1.32% 0.60%
Berkshire Hathaway B 279.72 1.85 0.67% 30.99%
Brown & Brown 55.79 -1.53 -2.67% 23.51%
Chubb 175.85 -2.58 -1.45% 53.80%
Cincinnati Financial 116.19 -2.29 -1.93% 49.17%
CNA Financial 42.19 -0.62 -1.45% 41.25%
eHealth 40.83 -0.33 -0.80% -46.38%
Erie Indemnity 177.25 -5.50 -3.01% -15.62%
Enstar 235.64 -4.91 -2.04% 46.61%
First American Financial 64.60 -0.78 -1.14% 27.39%
Federated National 2.20 -0.11 -4.27% -67.12%
HFF 70.69 -0.19 -0.27% 93.51%
Hartford Financial Services 70.97 0.09 0.13% 94.28%
Horace Mann Educators 40.06 -0.52 -1.28% 19.58%
Heritage 6.80 -0.26 -3.68% -33.40%
Kemper 67.10 -1.11 -1.63% 0.15%
Mercury General 56.47 -0.15 -0.26% 36.50%
Marsh & McLennan Companies 153.05 -3.52 -2.25% 34.20%
National General 34.18 0 0% 54.94%
Old Republic International 22.90 -0.38 -1.63% 56.21%
Progressive 90.33 -0.35 -0.39% -4.06%
ProAssurance 23.91 0.46 1.96% 54.46%
RLI 101.28 -1.70 -1.65% 20.26%
Renaissancere 137.98 -1.82 -1.30% -18.11%
Selective 76.77 -2.68 -3.37% 51.87%
State Auto Financial 51.19 0.02 0.04% 269.34%
Hanover 113.11 -1.19 -0.89% 22.95%
Travelers Companies 153.73 -2.56 -1.64% 43.08%
United Insurance Holdings 3.46 -0.18 -4.95% -44.55%
Willis Towers Watson PLC 227.88 -3.70 -1.60% 9.51%
W.R. Berkley 72.62 -0.86 -1.17% 19.11%

Cena Dzień Rok
US2000 2236 -45.08 -1.98% 48.59%
US400 2690 -33.76 -1.24% 45.48%