KMPR

76.51

Codzienna Zmiana:

0.22%

Rocznie:

2.95%

Cena Dzień Rok
Atlantic American 2.15 0.06 2.80% 33.13%
Arch Capital 32.61 -0.50 -1.51% -20.54%
American Financial 89.32 -0.83 -0.92% -18.30%
AIG 39.96 0.23 0.58% -21.82%
Assurant 132.62 1.16 0.88% 2.73%
Arthur J. Gallagher 115.94 -0.49 -0.42% 25.23%
Allstate 103.98 0.35 0.34% -5.59%
Ameriprise Financial 195.87 2.56 1.32% 20.88%
AON 210.31 1.23 0.59% 4.01%
Axis Capital 51.42 0.29 0.57% -11.56%
Berkshire Hathaway B 230.42 0.74 0.32% 5.50%
Brown & Brown 44.71 -0.36 -0.80% 18.78%
Chubb 153.65 0.47 0.31% 1.71%
Cincinnati Financial 81.63 1.76 2.20% -21.92%
CNA Financial 36.12 0.49 1.38% -16.70%
eHealth 76.68 1.09 1.44% -16.33%
Erie Indemnity 219.61 -1.51 -0.68% 30.57%
Enstar 191.91 -3.11 -1.59% -4.88%
First American Financial 48.96 0.75 1.56% -22.38%
Federated National 5.28 -0.12 -2.21% -65.74%
HFF 45.28 -0.18 -0.40% 28.89%
Hartford Financial Services 46.04 0.58 1.28% -24.28%
Horace Mann Educators 39.98 -0.09 -0.22% -7.26%
Heritage 10.19 -0.10 -0.97% -24.18%
Kemper 76.51 0.17 0.22% 2.95%
Mercury General 45.14 0.33 0.73% -8.05%
Marsh & McLennan Companies 116.28 0.26 0.22% 8.55%
National General 34.19 -0.01 -0.03% 59.51%
Old Republic International 18.43 -0.05 -0.27% -17.28%
Progressive 88.75 -0.45 -0.50% 23.54%
ProAssurance 16.00 -0.09 -0.56% -56.79%
RLI 98.30 -0.55 -0.56% 9.56%
Renaissancere 165.74 -3.30 -1.95% -11.92%
Selective 64.07 -0.04 -0.06% -2.09%
State Auto Financial 15.66 0.01 0.06% -50.14%
Hanover 114.57 -0.06 -0.05% -14.21%
Travelers Companies 135.18 1.14 0.85% 0.01%
United Insurance Holdings 4.54 0.05 1.10% -62.88%
Willis Towers Watson PLC 211.51 -0.98 -0.46% 9.43%
W.R. Berkley 67.35 0.13 0.19% -1.29%

Cena Dzień Rok
Russell 2000 1855 17.69 0.96% 14.98%
S&P MidCap 400 2210 18.89 0.86% 10.56%