KMPR Kemper | Cena Akcji

Name: KMPR Kemper | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,KMPR,Kemper,Cena,Akcji,8/6/2020.

Wykres
Quotes

KMPR

81.42

Codzienna Zmiana:

0.02 0.02%

Rocznie:

5.06%

width

height

Preview

		Cena		Dzień	Rok	Data
AAME	Atlantic American	1.88	0.08	4.44%	-21.99%	2020-08-05
AIG	AIG	30.18	0.46	1.55%	-44.53%	2020-08-05
AIZ	Assurant	122.31	15.16	14.15%	3.75%	2020-08-05
ALL	Allstate	94.76	-1.48	-1.54%	-8.29%	2020-08-05
HIG	Hartford Financial Services	42.12	1.55	3.81%	-27.40%	2020-08-05
KMPR	Kemper	81.42	0.02	0.02%	5.06%	2020-08-05
MCY	Mercury General	44.26	1.33	3.10%	-19.13%	2020-08-05
PGR	Progressive	90.71	0.46	0.51%	15.60%	2020-08-05

		Cena			Dzień	Rok	Data
RTY	Russell 2000	1546		29.02	1.91%	3.04%	2020-08-05

	Rzeczywisty	Chg	%Chg
EURUSD	1.18754	0.0001	0.01%
GBPUSD	1.31341	0.0008	0.06%
AUDUSD	0.72017	0.0001	0.02%
NZDUSD	0.66470	0.0003	-0.05%
USDJPY	105.55	0.0360	-0.03%
USDCNY	6.94150	0.0010	0.01%
USDCHF	0.90821	0.0002	0.02%
USDCAD	1.32674	0.0006	0.04%
USDMXN	22.3495	0.0106	-0.05%
USDINR	74.7960	0.2640	-0.35%
USDBRL	5.2903	0.0001	0.00%
USDRUB	72.8431	0.6752	-0.92%
DXY	92.761	0.1069	-0.12%
BTCUSD	11,641.41	114	-0.97%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,221	19	0.07%
S&P 500	3,334	6	0.19%
NASDAQ 100	11,142	17	0.15%
NIKKEI 225	22,564	49	0.22%
FTSE 100	6,105	69	1.14%
DAX	12,660	59	0.47%
CAC 40	4,933	44	0.90%
FTSE MIB	19,740	126	0.64%
IBEX 35	7,040	29	0.41%
ASX 200	6,042	41	0.68%
SHANGHAI	3,377	0	0.00%
SENSEX	37,663	25	-0.07%
MOEX	2,993	52	1.78%
TSX	16,502	134	0.82%
[+]

	Rzeczywisty	Chg	%Chg
Apple	440.25	1.59	0.36%
Tesla	1,485.52	1.48	-0.10%
Microsoft	212.94	0.35	-0.16%
Amazon	3,205.03	66.20	2.11%
Alphabet	1,478.88	35.34	-2.33%
Facebook	249.12	0.71	-0.28%
Alibaba	265.42	18.38	7.44%
Visa	196.10	3.81	1.98%
JPMorgan Chase	97.21	1.66	1.74%
Intel	48.92	0.21	-0.43%
Johnson & Johnson	148.40	1.18	0.80%
Procter & Gamble	133.44	0.35	-0.26%
Exxon Mobil	43.85	0.38	0.87%
3M	155.35	4.14	2.74%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	42.1400	0.05	-0.12%
Brent	45.2100	0.04	0.09%
Natural gas	2.2230	0.01	0.23%
Gasoline	1.2248	0.00	-0.15%
Heating oil	1.2640	0.00	-0.27%
Gold	2,042.70	6.00	0.29%
Silver	26.983	0.08	0.31%
Copper	2.9085	0.00	-0.05%
Lithium	39,000.00	0.00	0.00%
Soybeans	880.0000	0.75	-0.09%
Wheat	509.7500	0.50	-0.10%
Cotton	64.00	0.36	-0.56%
Lumber	622.60	11.70	1.92%
Lean Hogs	49.4500	0.23	-0.45%
[+]

	Rzeczywisty	Chg	%Chg
US	0.54	0.002	0.00%
UK	0.13	0.052	0.05%
Japan	0.02	0.004	0.00%
Germany	-0.51	0.046	0.00%
Belgium	-0.22	0.039	0.03%
Brazil	6.47	0.120	0.12%
Sweden	-0.08	0.037	0.04%
Netherlands	-0.38	0.043	0.04%
France	-0.20	0.036	0.04%
Switzerland	-0.52	0.014	-0.01%
Indonesia	6.83	0.007	-0.01%
India	5.83	0.007	-0.01%
Norway	0.58	0.034	0.08%
Mexico	5.74	0.010	-0.05%
[+]