KMPR

77.88

Codzienna Zmiana:

-1.73%

Rocznie:

23.58%

Cena Dzień Rok
Atlantic American 4.08 0.02 0.49% 127.93%
Arch Capital 40.19 -0.07 -0.17% 71.61%
American Financial 125.16 0.61 0.49% 113.95%
AIG 48.87 0.47 0.97% 109.65%
Assurant 159.40 1.79 1.14% 62.79%
Arthur J. Gallagher 147.19 1.69 1.16% 82.96%
Allstate 127.45 -0.39 -0.31% 25.59%
Ameriprise Financial 261.49 3.96 1.54% 143.75%
AON 254.36 0.43 0.17% 43.51%
Axis Capital 57.60 0.16 0.28% 58.35%
Berkshire Hathaway B 282.76 2.50 0.89% 64.03%
Brown & Brown 53.24 -0.14 -0.26% 49.38%
Chubb 171.34 -1.37 -0.79% 79.88%
Cincinnati Financial 117.68 1.38 1.19% 121.54%
CNA Financial 47.51 -0.12 -0.25% 69.92%
eHealth 66.69 -0.83 -1.23% -38.89%
Erie Indemnity 211.40 -1.22 -0.57% 15.88%
Enstar 256.56 2.77 1.09% 90.50%
First American Financial 65.22 -0.22 -0.34% 46.93%
Federated National 4.35 -0.79 -15.37% -61.47%
HFF 66.70 -0.11 -0.16% 98.93%
Hartford Financial Services 66.70 -0.11 -0.16% 98.93%
Horace Mann Educators 39.61 -1.23 -3.01% 22.18%
Heritage 8.87 -0.20 -2.21% -22.06%
Kemper 77.88 -1.37 -1.73% 23.58%
Mercury General 65.97 1.33 2.06% 93.18%
Marsh & McLennan Companies 137.59 2.43 1.80% 39.15%
National General 34.18 0 0% 54.94%
Old Republic International 25.55 -0.07 -0.27% 79.17%
Progressive 103.80 0.67 0.65% 36.24%
ProAssurance 26.02 0.17 0.66% 33.78%
RLI 111.50 -1.54 -1.36% 58.65%
Renaissancere 166.15 -2.01 -1.20% 17.64%
Selective 75.47 -0.49 -0.65% 66.90%
State Auto Financial 18.85 -0.03 -0.16% -8.23%
Hanover 138.87 -1.66 -1.18% 50.73%
Travelers Companies 159.29 0.76 0.48% 70.75%
United Insurance Holdings 6.16 0.28 4.76% -29.84%
Willis Towers Watson PLC 263.18 0.40 0.15% 43.31%
W.R. Berkley 80.39 -0.35 -0.43% 60.73%

Cena Dzień Rok
Russell 2000 2241 -6.92 -0.31% 77.46%
S&P MidCap 400 2726 -4.30 -0.16% 71.08%