KMFNZD - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.00335

Codzienna Zmiana:

-0.000003 -0.08%

Rocznie:

-6.59%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
NZDUSD	0.7293		0.0004	0.05%	15.78%	2021-03-03
NZDJPY	77.9260		0.1102	0.14%	14.95%	2021-03-03
NZDCNY	4.7254		0.0061	0.13%	8.36%	2021-03-03
NZDCHF	0.6681		0.0010	0.16%	10.85%	2021-03-03
NZDCAD	0.9197		-0.0006	-0.07%	9.10%	2021-03-03
NZDINR	53.3949		0.0492	0.09%	16.57%	2021-03-02
NZDBRL	4.1371		0.0365	0.89%	46.11%	2021-03-02
KMFJPY	0.2612		0.0001	0.02%	7.42%	2021-03-03
KMFCNY	0.0158		-0.000002	-0.01%	0.30%	2021-03-03
KMFCHF	0.0022		-0.000001	-0.03%	3.08%	2021-03-03
KMFCAD	0.0031		-0.000001	-0.05%	1.59%	2021-03-03
KMFBRL	0.0139		0.0001	0.54%	35.33%	2021-03-02
KMFAUD	0.0031		-0.000004	-0.12%	-8.48%	2021-03-03
KMFEUR	0.0020		0.0000001	0.01%	-0.30%	2021-03-03
KMFGBP	0.0018		-0.0000002	-0.01%	-0.24%	2021-03-03
KMFNZD	0.0034		-0.000003	-0.08%	-6.59%	2021-03-03
KMFUSD	0.0024		0	0%	8.18%	2021-03-03
NZDAUD	0.9318		0.00001	0.001%	-1.97%	2021-03-03
NZDEUR	0.6042		0.0010	0.17%	6.81%	2021-03-03
NZDGBP	0.5232		0.0009	0.17%	6.91%	2021-03-03

	Rzeczywisty	Chg	%Chg
EURUSD	1.20790	0.0008	-0.06%
GBPUSD	1.39660	0.0008	0.06%
AUDUSD	0.78240	0.0000	0.00%
NZDUSD	0.72929	0.0004	0.05%
USDJPY	106.88	0.1280	0.12%
USDCNY	6.46499	0.0092	-0.14%
USDCHF	0.91641	0.0013	0.14%
USDCAD	1.26177	0.0018	-0.14%
USDMXN	20.5700	0.0308	-0.15%
USDINR	72.9300	0.3200	-0.44%
USDBRL	5.6761	0.0343	0.61%
USDRUB	73.5341	0.1159	-0.16%
DXY	90.831	0.0465	0.05%
BTCUSD	50,627.38	2,111	4.35%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,584	194	0.62%
S&P 500	3,896.31	26	0.67%
NASDAQ 100	13,185	125	0.95%
NIKKEI 225	29,559	151	0.51%
FTSE 100	6,690	77	1.16%
DAX	14,166	127	0.90%
CAC 40	5,852	43	0.74%
FTSE MIB	23,300	217	0.94%
IBEX 35	8,421	65	0.78%
ASX 200	6,818	56	0.82%
SHANGHAI	3,577	68	1.95%
SENSEX	51,095	798	1.59%
MOEX	3,441	31	0.91%
TSX	18,422	122	0.67%
[+]

	Rzeczywisty	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.42	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	59.9000	0.15	0.25%
Brent	62.8300	0.13	0.21%
Natural gas	2.8700	0.03	1.09%
Gasoline	1.9314	0.01	-0.26%
Heating oil	1.8134	0.01	0.29%
Gold	1,728.65	9.44	-0.54%
Silver	26.684	0.07	-0.25%
Copper	4.1985	0.02	-0.43%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,416.0000	1.25	0.09%
Wheat	657.0000	6.25	-0.94%
Rice	12.9950	0.02	-0.12%
Zinc	2,853.75	2.50	0.09%
Tin	24,127.50	337.50	-1.38%
[+]

	Rzeczywisty	Chg	%Chg
US	1.42	0.004	0.00%
UK	0.70	0.015	0.02%
Japan	0.12	0.007	-0.01%
Germany	-0.35	0.027	0.03%
Belgium	-0.05	0.040	0.04%
Canada	1.33	0.017	-0.02%
Mexico	6.07	0.080	-0.10%
Brazil	8.30	0.110	0.11%
Netherlands	-0.30	0.064	0.06%
France	-0.11	0.002	0.00%
Switzerland	-0.20	0.103	0.10%
South Korea	1.95	0.014	-0.01%
Russia	6.74	0.000	0.00%
Poland	1.52	0.002	0.00%
[+]