Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
KMFJPY 0.33274 0.00100 -0.30% -0.03% 0.38% 15.29% 2024-03-27
KMFCNY 0.0159600 0.0000019 -0.01% 0.30% 0.46% 5.71% 2024-03-27
KMFCHF 0.00199193 0.00000162 0.08% 1.67% 2.97% -0.84% 2024-03-27
KMFCAD 0.00298628 0.00000469 -0.16% -0.21% 0.23% -0.35% 2024-03-27
KMFMXN 0.0364815 0.0001514 -0.41% -1.60% -2.90% -9.30% 2024-03-27
KMFINR 0.18322 0.00024 -0.13% 0.04% 0.37% 1.63% 2024-03-27
KMFBRL 0.0109604 0.0000081 -0.07% -1.25% 0.87% -3.89% 2024-03-27
KMFRUB 0.20212 0.00152 -0.75% -0.70% -0.28% 20.40% 2024-03-27
KMFKRW 2.97210 0.01484 0.50% 0.73% 1.30% 4.38% 2024-03-27
KMFIDR 34.8505 0.0894 0.26% 0.54% 1.20% 4.82% 2024-03-27
KMFTRY 0.0709492 0.0000977 0.14% -0.63% 3.67% 69.41% 2024-03-27
KMFSAR 0.00824648 0.00001271 -0.15% -0.34% -0.17% 0.10% 2024-03-27
KMFSEK 0.0233518 0.0000314 0.13% 1.41% 2.89% 2.61% 2024-03-27
KMFNGN 3.11154 0.01971 0.64% -4.48% -10.48% 208.40% 2024-03-27
KMFPLN 0.00877661 0.00001686 0.19% 0.23% 0.45% -7.79% 2024-03-27
KMFARS 1.88434 0.00180 -0.10% 0.12% 1.72% 314.13% 2024-03-27
KMFNOK 0.0237018 0.0000311 0.13% 0.84% 2.25% 3.23% 2024-03-27
KMFTWD 0.0703672 0.0000985 0.14% 0.39% 1.04% 5.73% 2024-03-27
KMFIRR 92.3483 0.1974 -0.21% -0.35% -0.17% 0.23% 2024-03-27
KMFAED 0.00807388 0.00001223 -0.15% -0.36% -0.19% 0.23% 2024-03-27
KMFCOP 8.42883 0.03957 -0.47% -1.43% -2.56% -17.78% 2024-03-27
KMFCRC 1.10285 0.00170 -0.15% 0.11% -2.49% -7.11% 2024-03-27
KMFCUC 0.0528518 0.0000023 0.00% -0.54% -0.15% 0.38% 2024-03-26
KMFCVE 0.22412 0.00002 -0.01% 0.09% 0.10% 0.06% 2024-03-27
KMFCZK 0.0515084 0.0000858 0.17% 0.53% 0.19% 6.77% 2024-03-27
KMFDAI 0.0022 0.0000 -0.16% -0.35% -0.40% 0.19% 2024-03-27
KMFDJF 0.39050 0.00060 -0.15% -0.24% -0.17% 0.25% 2024-03-27
KMFDKK 0.0151608 0.0000048 -0.03% 0.12% 0.15% 0.16% 2024-03-27
KMFDOP 0.12977 0.00013 0.10% 0.13% 0.65% 8.28% 2024-03-27
KMFDOT 0.0002 0.0000 2.67% -7.12% -11.22% -37.50% 2024-03-27
KMFDZD 0.29595 0.00031 0.10% -0.15% 0.02% -0.27% 2024-03-27
KMFEGP 0.1039661 0.0012310 -1.17% 0.25% 53.01% 53.62% 2024-03-27
KMFERN 0.0329815 0.0000508 -0.15% -0.35% -0.17% 0.23% 2024-03-27
KMFETB 0.12447 0.00017 -0.14% -0.17% 0.14% 5.31% 2024-03-27
KMFETH 0.000000622369 0.000000006536 1.06% -7.54% -8.18% -51.55% 2024-03-27
KMFEUR 0.00203289 0.00000050 -0.02% 0.10% 0.09% 0.04% 2024-03-27
KMFFJD 0.00501773 0.00000495 -0.10% -0.05% 0.68% 2.19% 2024-03-26
KMFGBP 0.00174269 0.00000159 -0.09% 0.46% 0.35% -2.42% 2024-03-27
KMFGEL 0.00588171 0.00002448 -0.41% -0.79% 1.38% 5.35% 2024-03-27
KMFGHS 0.0289138 0.0000655 0.23% 1.19% 4.85% 11.69% 2024-03-27
KMFGMD 0.14908 0.00034 -0.23% -0.50% -0.10% 9.07% 2024-03-27
KMFGNF 18.6917 0.0310 -0.17% -0.42% -0.20% 0.13% 2024-03-27
KMFGTQ 0.0171174 0.0000264 -0.15% -0.41% -0.30% 0.23% 2024-03-27
KMFGYD 0.45730 0.00161 -0.35% -0.89% -0.31% -0.74% 2024-03-27
KMFHKD 0.0172015 0.0000275 -0.16% -0.35% -0.18% -0.11% 2024-03-27
KMFHNL 0.0541667 0.0001037 0.19% -0.25% -0.21% 0.65% 2024-03-27
KMFHTG 0.28979 0.00232 -0.80% -1.03% -0.48% -13.66% 2024-03-27
KMFHUF 0.80376 0.00014 -0.02% 0.39% 1.32% 2.53% 2024-03-27
KMFAFN 0.15653 0.00009 -0.06% -0.42% -2.82% -17.63% 2024-03-27
KMFALG 0.0081 0.0002 2.81% -17.61% -23.39% -26.27% 2024-03-27
KMFALL 0.21130 0.00240 1.15% 1.33% 0.62% -8.57% 2024-03-27
KMFAMD 0.86568 0.00429 -0.49% -1.98% -2.35% 1.82% 2024-03-27
KMFAOA 1.85466 0.02026 1.10% 0.43% 0.18% 68.24% 2024-03-27
KMFBSD 0.00219877 0.00000339 -0.15% -0.35% -0.17% 0.23% 2024-03-27
KMFBWP 0.0301614 0.0002407 0.80% 0.47% -0.31% 4.49% 2024-03-27
KMFBYR 0.00718140 0.00001107 -0.15% -0.35% -0.17% 30.00% 2024-03-27
KMFATM 0.0002 0.0000 -1.18% -11.87% -9.32% -11.96% 2024-03-27
KMFAUD 0.00337162 0.00000028 0.01% -0.23% 0.16% 2.19% 2024-03-27
KMFAVX 0.0000 0.0000 3.66% 0.21% -27.20% -69.22% 2024-03-27
KMFAZN 0.00372691 0.00000575 -0.15% -0.35% -0.17% 0.23% 2024-03-27
KMFBCH 0.0000 0.0000 -4.16% -28.78% -41.52% -75.91% 2024-03-27
KMFBDT 0.24077 0.00037 -0.15% -0.69% -0.31% 4.48% 2024-03-27
KMFBGN 0.00397515 0.00000040 -0.01% 0.12% 0.09% 0.07% 2024-03-27
KMFBHD 0.000828936 0.000001278 -0.15% -0.16% -0.17% 0.23% 2024-03-27
KMFBIF 6.25877 0.00703 -0.11% -0.20% -0.01% 38.48% 2024-03-27
KMFBIH 0.00397405 0.00000128 -0.03% 0.07% 0.07% 0.03% 2024-03-27
KMFBNB 0.0000 0.0000 1.47% -11.26% -30.97% -45.53% 2024-03-27
KMFBND 0.00296460 0.00000138 0.05% 0.13% 0.16% 1.53% 2024-03-27
KMFBOB 0.0150836 0.0000012 -0.01% -0.20% -0.17% 0.23% 2024-03-27
KMFISK 0.30449 0.00092 0.30% 0.82% 0.53% 0.77% 2024-03-27
KMFJMD 0.33687 0.00137 0.41% -0.02% -1.55% 3.06% 2024-03-27
KMFJOD 0.00155673 0.00000240 -0.15% -0.35% -0.21% 0.13% 2024-03-27
KMFKES 0.28914 0.00066 0.23% -0.73% -10.09% 0.26% 2024-03-27
KMFKGS 0.19681 0.00030 -0.15% -0.35% -0.08% 2.62% 2024-03-27
KMFKHR 8.87643 0.00259 -0.03% -0.35% -0.76% 0.03% 2024-03-27
KMFILS 0.00806438 0.00001549 0.19% -0.16% 1.57% 2.74% 2024-03-27
KMFIQD 2.87819 0.00223 -0.08% -0.35% -0.17% 0.15% 2024-03-27
KMFCDF 6.06860 0.00935 -0.15% 0.01% 0.85% 33.64% 2024-03-27
KMFCLP 2.15677 0.00112 -0.05% 1.19% -0.17% 22.05% 2024-03-27
KMFKYD 0.00181398 0.00000280 -0.15% -0.35% -0.17% 0.23% 2024-03-27
KMFKZT 0.98808 0.00161 -0.16% -0.81% -0.31% -1.55% 2024-03-27
KMFLAK 46.1917 0.3098 0.68% 0.46% 0.78% 24.22% 2024-03-27
KMFLBP 196.78980 0.30335 -0.15% -0.35% -0.17% 498.02% 2024-03-27
KMFLKR 0.66139 0.00322 -0.48% -1.35% -3.21% -5.79% 2024-03-27
KMFLNK 0.0001 0.0000 4.31% -12.76% -0.65% -64.02% 2024-03-27
KMFLRD 0.42436 0.00065 -0.15% -0.35% 0.87% 20.15% 2024-03-27
KMFLSL 0.0415255 0.0002274 -0.54% -0.40% -1.19% 3.43% 2024-03-27
KMFLTC 0.0000236630 0.0000007071 3.08% -14.11% -20.22% -4.26% 2024-03-27
KMFLUN 13.7423 0.7884 6.09% -19.03% -18.90% -24.83% 2024-03-27
KMFLYD 0.0106146 0.0000038 -0.04% -0.07% 0.02% 1.23% 2024-03-27
KMFMAD 0.0223109 0.0000339 0.15% 0.81% 0.60% -0.84% 2024-03-27
KMFMDL 0.0387643 0.0001332 0.34% -0.12% -0.85% -3.86% 2024-03-27
KMFMGA 9.59628 0.01690 0.18% -2.77% -3.98% 1.76% 2024-03-27
KMFMKD 0.12456 0.00012 0.09% -0.21% -0.31% -0.41% 2024-03-27
KMFMMK 4.61066 0.00020 0.00% -0.20% -0.02% 0.38% 2024-03-26
KMFMNT 7.39925 0.01068 -0.14% -0.69% -0.45% -3.91% 2024-03-26
KMFMOP 0.0177177 0.0000273 -0.15% -0.35% -0.18% -0.11% 2024-03-27
KMFMTC 0.0021 0.0000 1.96% -9.49% 0.02% 2.24% 2024-03-27
KMFMUR 0.1014512 0.0002225 -0.22% 0.08% 1.10% 0.86% 2024-03-27
KMFMVR 0.0339050 0.0000523 -0.15% -0.35% -0.17% 0.23% 2024-03-27
KMFMWK 3.77469 0.00582 -0.15% 2.64% 2.82% 70.00% 2024-03-27
KMFTZS 5.60026 0.01524 -0.27% -0.35% -0.09% 9.33% 2024-03-27
KMFUAH 0.0863017 0.0004175 0.49% 0.29% 2.41% 6.53% 2024-03-27
KMFUGX 8.54222 0.01546 0.18% -0.04% -1.31% 3.37% 2024-03-27
KMFUNI 0.0002 0.0000 4.04% -13.07% -11.36% -53.57% 2024-03-27
KMFURY 0.0824758 0.0007658 -0.92% -2.43% -4.13% -3.45% 2024-03-27
KMFUSC 0.0022 0.0000 -0.15% -0.35% -0.17% 0.22% 2024-03-27
KMFUSD 0.00219877 0.00000339 -0.15% -0.35% -0.17% 0.23% 2024-03-27
KMFUST 0.0022 0.0000 -0.14% -0.40% -0.11% 0.26% 2024-03-27
KMFUZS 27.6938 0.0127 0.05% 0.05% 0.63% 10.73% 2024-03-27
KMFVND 54.4965 0.0510 -0.09% -0.17% 0.48% 5.71% 2024-03-27
KMFXAF 1.33325 0.00021 -0.02% 0.09% 0.09% 0.05% 2024-03-27
KMFXLM 0.0165 0.0005 3.38% -9.80% -8.39% -30.29% 2024-03-27
KMFXMR 0.0000 0.0000 -2.02% -2.94% 0.86% 10.78% 2024-03-27
KMFXOF 1.32421 0.00369 -0.28% -0.23% -0.30% -0.39% 2024-03-27
KMFXPF 0.24182 0.00002 -0.01% 0.09% 0.09% 0.04% 2024-03-27
KMFXRP 0.00360454 0.00011901 3.41% -1.71% -4.48% -22.12% 2024-03-27
KMFYER 0.54965 0.00056 -0.10% -0.25% -0.16% 0.23% 2024-03-27
KMFZAR 0.0416055 0.0001144 -0.27% -0.22% -1.10% 3.59% 2024-03-27
KMFZMW 0.0550 0.0007 -1.24% -3.19% 7.91% 18.47% 2024-03-27
KMFADA 0.0034 0.0001 3.88% -7.96% -2.44% -45.82% 2024-03-27
KMFNPR 0.29332 0.00012 -0.04% 0.06% 0.40% 1.45% 2024-03-27
KMFNZD 0.00366248 0.00000595 -0.16% 0.44% 2.58% 3.41% 2024-03-27
KMFOMR 0.000846526 0.000001305 -0.15% -0.35% -0.17% 0.49% 2024-03-27
KMFPAB 0.00220216 0.00000010 0.00% -0.54% -0.15% 0.38% 2024-03-26
KMFPEN 0.00812750 0.00000250 -0.03% -0.01% -2.16% -1.33% 2024-03-26
KMFPGK 0.00831645 0.00002745 0.33% -0.35% 0.26% 7.54% 2024-03-26
KMFPHP 0.12368 0.00017 -0.13% 0.31% 0.34% 4.13% 2024-03-27
KMFPKR 0.61126 0.00028 -0.05% -0.52% -0.57% -1.65% 2024-03-27
KMFPYG 16.1620 0.0282 -0.17% 0.06% 0.46% 2.73% 2024-03-27
KMFQAR 0.00801451 0.00001235 -0.15% -0.35% -0.19% -0.43% 2024-03-27
KMFRON 0.0101044 0.0000071 0.07% 0.08% 0.25% 0.70% 2024-03-27
KMFRSD 0.23817 0.00007 0.03% 0.18% 0.16% -0.04% 2024-03-27
KMFMYR 0.01040018 0.00001260 0.12% -0.35% -0.80% 7.28% 2024-03-27
KMFMZN 0.13912 0.00006 -0.04% -0.18% -0.09% 0.27% 2024-03-27
KMFNAD 0.0415787 0.0002050 -0.49% -0.28% -1.17% 3.55% 2024-03-27
KMFNIO 0.0805189 0.0001021 -0.13% -0.32% -0.14% 1.53% 2024-03-27
KMFRWF 2.80855 0.00080 0.03% -0.05% 0.59% 17.52% 2024-03-27
KMFSCR 0.0311293 0.0007375 2.43% 5.81% 4.72% 5.28% 2024-03-27
KMFSDG 1.31651 0.00192 -0.15% -0.35% -0.18% 6.19% 2024-03-27
KMFTTD 0.0148401 0.0000801 -0.54% 0.15% -0.17% 0.23% 2024-03-27
KMFSGD 0.00296475 0.00000153 0.05% 0.14% 0.17% 1.53% 2024-03-27
KMFSLL 49.9516 0.0022 0.00% -0.54% -0.15% 9.45% 2024-03-26
KMFSOL 0.0000 0.0000 5.19% -6.36% -40.48% -89.00% 2024-03-27
KMFSOS 1.24890 0.00193 -0.15% -0.35% -0.17% 0.76% 2024-03-27
KMFSRD 0.0758575 0.0007203 -0.94% -2.41% -1.63% -2.61% 2024-03-27
KMFSSP 3.43497 0.00470 -0.14% -0.49% 14.95% 87.69% 2024-03-27
KMFSTD 0.0498241 0.0000247 0.05% 0.15% 0.15% 0.12% 2024-03-27
KMFSVC 0.0192381 0.0000112 -0.06% -0.25% -0.17% 0.22% 2024-03-27
KMFSYP 28.58399 0.04406 -0.15% -0.35% -0.17% 418.89% 2024-03-27
KMFSZL 0.0415699 0.0002204 -0.53% -0.32% -1.19% 3.53% 2024-03-27
KMFTHB 0.0800132 0.0000308 0.04% 0.65% 1.30% 5.99% 2024-03-27
KMFTJS 0.0240106 0.0000590 -0.25% -0.53% -0.17% 1.25% 2024-03-27
KMFTMT 0.00767370 0.00001183 -0.15% -0.35% -0.17% 0.23% 2024-03-27
KMFTND 0.00685312 0.00001519 -0.22% 0.13% -0.19% 0.77% 2024-03-27

Exchange Rates