Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
USDKMF 422.250 0.460 0.11% 0.42% -0.57% -10.91% -6.59% 2025-07-14
EURKMF 492.521 0.467 -0.09% -0.20% 0.32% 0.32% -0.03% 2025-07-14
GBPKMF 567.213 1.685 -0.30% -1.00% -1.61% -4.41% -3.25% 2025-07-14
AUDKMF 276.460 0.829 -0.30% 1.05% -0.20% -5.76% -9.56% 2025-07-14
NZDKMF 252.286 0.948 -0.37% -0.13% -2.12% -4.83% -8.15% 2025-07-14
OMRKMF 1093.90 2.49 -0.23% 0.19% -0.88% -11.15% -7.09% 2025-07-14
PABKMF 420.982 0.808 -0.19% 0.20% -0.86% -11.18% -7.14% 2025-07-14
PENKMF 118.751 0.087 0.07% 0.30% 0.94% -5.95% -1.50% 2025-07-14
PGKKMF 102.097 0.065 0.06% 0.38% 0.40% -12.50% -12.01% 2025-07-14
PHPKMF 7.43162 0.03607 -0.48% -0.16% -2.53% -8.93% -4.23% 2025-07-14
PKRKMF 1.47965 0.00357 -0.24% -0.05% -1.61% -13.10% -9.27% 2025-07-14
PLNKMF 115.447 0.275 -0.24% -1.13% 0.15% 0.61% -0.71% 2025-07-14
PYGKMF 0.0543625 0.0000831 -0.15% 3.12% 2.16% -10.40% -9.72% 2025-07-14
QARKMF 115.681 0.023 -0.02% 0.36% -0.70% -11.05% -6.96% 2025-07-14
RONKMF 96.727 0.339 -0.35% -1.12% -1.16% -1.94% -2.83% 2025-07-14
RSDKMF 4.19197 0.01747 -0.42% -0.72% -0.10% -0.06% -0.76% 2025-07-14
RUBKMF 5.45438 0.04404 0.81% 2.24% 2.76% 30.61% 5.74% 2025-07-14
RWFKMF 0.29446 0.00128 0.44% 0.75% -1.52% -14.93% -15.03% 2025-07-14
SARKMF 112.576 0.115 0.10% 0.49% -0.54% -10.78% -6.85% 2025-07-14
SCRKMF 29.3260 0.5950 -1.99% -1.50% 3.12% -11.83% -7.95% 2025-07-14
SDGKMF 0.70316 0.00067 0.10% 0.51% -0.58% -11.17% -7.11% 2025-07-14
SEKKMF 43.9275 0.2274 -0.52% -0.16% -2.28% 2.54% 1.56% 2025-07-14
SGDKMF 329.289 0.183 -0.06% 0.15% -0.67% -5.12% -2.13% 2025-07-14
SLLKMF 0.0182595 0.0004074 -2.18% -2.40% -4.26% -11.87% -9.36% 2025-07-14
SOLKMF 69338.0 607.3 0.88% 10.75% 8.48% -22.59% -3.96% 2025-07-14
SOSKMF 0.73885 0.00080 0.11% 0.50% -0.56% -11.46% -7.42% 2025-07-14
SRDKMF 11.2674 0.0173 0.15% 1.60% -1.60% -15.74% -25.95% 2025-07-14
SSPKMF 0.09314 0.00030 0.32% 0.24% -1.94% -23.69% -68.17% 2025-07-11
STDKMF 19.9089 0.0141 -0.07% -0.40% 0.17% 0.41% -1.35% 2025-07-14
SVCKMF 48.2566 0.0784 0.16% 0.56% -0.50% -10.92% -6.85% 2025-07-14
SYPKMF 0.03243 0.00006 0.19% 0.40% -1.90% -11.01% -6.98% 2025-07-11
SZLKMF 23.5762 0.0471 0.20% -1.38% -1.13% -6.39% -6.40% 2025-07-14
THBKMF 12.9975 0.0047 -0.04% 0.20% -0.89% -5.86% 3.54% 2025-07-14
TJSKMF 43.7329 0.0919 0.21% 0.29% 4.38% 0.11% 2.73% 2025-07-14
TMTKMF 120.299 0.230 -0.19% 0.20% -0.86% -11.30% -7.25% 2025-07-14
TNDKMF 145.754 0.184 0.13% -0.95% 0.01% -1.95% -0.30% 2025-07-14
TRYKMF 10.5106 0.0074 0.07% -0.32% -2.66% -21.64% -23.37% 2025-07-14
TTDKMF 62.2081 0.0678 0.11% 0.36% -0.64% -11.20% -6.86% 2025-07-14
TWDKMF 14.3764 0.0477 -0.33% -1.05% 0.09% -0.50% 3.18% 2025-07-14
TZSKMF 0.16291 0.00069 0.42% 2.37% -0.82% -16.65% -3.84% 2025-07-14
UAHKMF 10.0968 0.0182 0.18% 0.34% -1.44% -10.42% -8.78% 2025-07-14
UGXKMF 0.11783 0.00012 0.10% 0.57% -0.52% -8.70% -3.85% 2025-07-14
UNIKMF 3818.4 148.5 4.05% 22.91% 21.07% -39.03% -1.58% 2025-07-14
URYKMF 10.3894 0.0120 0.12% -0.75% 0.59% -4.30% -8.13% 2025-07-14
USCKMF 422.25 0.46 0.11% 0.42% -0.57% -10.91% -6.59% 2025-07-14
FJDKMF 187.570 0.494 -0.26% 0.00% -1.06% -7.79% -8.11% 2025-07-14
USTKMF 422.27 0.37 0.09% 0.42% -0.60% -10.73% -6.65% 2025-07-14
UZSKMF 0.0332793 0.0000316 0.09% -0.53% -2.11% -9.43% -7.10% 2025-07-11
VNDKMF 0.0161271 0.0000057 0.04% 0.57% -2.37% -13.30% -9.55% 2025-07-11
XAFKMF 0.75089 0.00792 1.07% 1.55% 1.88% 1.43% 0.14% 2025-07-11
XLMKMF 193.25 41.58 27.41% 89.53% 62.32% 23.01% 380.96% 2025-07-14
XMRKMF 146644.1 7,554.6 5.43% 9.20% 3.20% 60.54% 103.94% 2025-07-14
XOFKMF 0.75380 0.00113 0.15% 0.21% 0.30% -0.32% 0.33% 2025-07-10
XPFKMF 4.13759 0.00674 0.16% 0.01% 0.40% 0.31% 0.59% 2025-07-10
XRPKMF 1243.543 90.238 7.82% 31.12% 27.37% 26.49% 510.82% 2025-07-14
YERKMF 1.74075 0.00058 0.03% 0.60% -1.74% -8.53% -4.36% 2025-07-10
ZARKMF 23.7354 0.1055 0.45% -0.52% -2.57% -5.60% -5.53% 2025-07-10
ZIGKMF 15.68 0.02 0.14% 0.88% -1.91% -14.64% -52.61% 2025-07-10
ZMWKMF 17.96 0.68 3.96% 3.52% 5.38% 6.12% 0.16% 2025-07-10
ADAKMF 311.32 11.66 3.89% 27.54% 16.36% -22.01% 55.12% 2025-07-14
AEDKMF 114.661 0.177 -0.15% 0.25% -0.82% -11.14% -7.09% 2025-07-14
AFNKMF 6.08469 0.00790 -0.13% 1.19% -0.04% -9.69% -4.92% 2025-07-14
ALGKMF 121.81 29.62 32.12% 64.26% 60.03% -24.43% 70.32% 2025-07-14
ALLKMF 5.02266 0.01514 -0.30% -0.56% 0.21% 0.46% 2.04% 2025-07-14
AMDKMF 1.09700 0.00167 -0.15% 0.40% -0.93% -8.45% -6.10% 2025-07-14
AOAKMF 0.45844 0.00070 -0.15% 0.61% -0.54% -10.76% -10.77% 2025-07-14
ARSKMF 0.33403 0.00049 -0.15% -1.28% -6.82% -27.34% -32.26% 2025-07-14
ATMKMF 1941.2 19.6 -1.00% 14.08% 10.12% -33.66% -33.72% 2025-07-14
AVXKMF 9057.3 346.8 3.98% 19.61% 11.90% -46.22% -27.80% 2025-07-14
AZNKMF 247.735 0.376 -0.15% 0.24% -0.82% -11.41% -7.09% 2025-07-14
BCHKMF 213232.0 10,928.3 -4.88% 2.31% 8.15% 3.68% 17.98% 2025-07-14
BDTKMF 3.48058 0.01191 0.34% 1.63% -1.08% -12.61% -9.79% 2025-07-14
BGNKMF 251.523 0.548 -0.22% -0.57% 0.08% 0.26% -0.52% 2025-07-14
BHDKMF 1117.11 1.73 -0.15% 0.23% -0.79% -11.12% -7.10% 2025-07-14
BIFKMF 0.14134 0.00021 -0.15% 0.23% -0.89% -11.81% -10.37% 2025-07-14
BNBKMF 292011.2 1,549.7 0.53% 5.17% 5.67% -11.72% 10.80% 2025-07-14
BNDKMF 328.690 0.757 -0.23% -0.30% -1.00% -5.33% -2.79% 2025-07-14
BOBKMF 60.8317 0.0112 0.02% 0.05% -0.79% -10.99% -7.28% 2025-07-14
BRLKMF 75.4871 0.3949 -0.52% -2.58% -1.57% -1.51% -9.58% 2025-07-14
BSDKMF 421.234 0.556 -0.13% 0.26% -0.80% -11.13% -7.22% 2025-07-14
BTCKMF 50603707 1,011,325 2.04% 11.10% 11.56% 14.42% 72.96% 2025-07-14
BWPKMF 31.6120 0.0798 0.25% -0.27% -0.60% -6.85% -6.27% 2025-07-11
BYRKMF 128.721 0.164 -0.13% 0.27% -0.79% -11.30% -7.23% 2025-07-14
CADKMF 308.097 0.094 -0.03% 0.12% -1.54% -6.54% -6.78% 2025-07-14
CDFKMF 0.14487 0.00027 0.19% 0.38% -2.10% -12.69% -9.08% 2025-07-11
CHFKMF 529.109 0.598 -0.11% 0.31% 1.40% 1.29% 4.81% 2025-07-14
CLPKMF 0.44039 0.00025 -0.06% -2.52% -3.53% -7.61% -12.03% 2025-07-14
CNYKMF 58.8750 0.0700 0.12% 0.46% -0.42% -8.86% -5.27% 2025-07-14
COPKMF 0.10527 0.00021 -0.20% 0.23% 3.27% -2.16% -8.78% 2025-07-14
CRCKMF 0.83437 0.00127 -0.15% 0.30% -0.95% -10.81% -3.94% 2025-07-14
CUCKMF 17.5746 0.0329 0.19% 0.40% -1.90% -11.01% -6.95% 2025-07-11
CVEKMF 4.45473 0.00301 0.07% -0.40% 0.54% 0.26% -0.19% 2025-07-14
CZKKMF 19.9657 0.0544 -0.27% -0.67% 0.60% 2.47% 2.25% 2025-07-14
DAIKMF 421.98 0.22 0.05% 0.37% 2.43% -10.98% -6.63% 2025-07-14
DJFKMF 2.36495 0.00359 -0.15% 0.24% -0.82% -11.39% -7.25% 2025-07-14
DKKKMF 65.9837 0.1059 -0.16% -0.54% 0.06% 0.22% -0.43% 2025-07-14
DOPKMF 6.99550 0.00064 0.01% -0.36% -2.70% -10.13% -8.93% 2025-07-14
DOTKMF 1686.8 35.8 2.17% 19.08% 3.38% -46.19% -42.43% 2025-07-14
DZDKMF 3.24166 0.00868 -0.27% -0.18% -0.77% -7.44% -3.89% 2025-07-14
EGPKMF 8.5132 0.0095 -0.11% 0.00% -1.97% -8.78% -9.95% 2025-07-14
ERNKMF 28.0767 0.0427 -0.15% 0.24% -0.82% -11.15% -7.09% 2025-07-14
ETBKMF 3.05760 0.03233 1.07% 1.00% -1.05% -17.69% -61.09% 2025-07-14
ETHKMF 1269326 21,793 1.75% 18.73% 17.62% -19.59% -19.52% 2025-07-14
GELKMF 155.234 0.247 -0.16% 0.39% -0.27% -7.81% -6.72% 2025-07-14
GHSKMF 40.4932 0.1612 -0.40% -0.28% -2.13% 25.59% 37.39% 2025-07-14
GMDKMF 5.78701 0.00879 -0.15% 0.17% -0.85% -11.91% -11.85% 2025-07-14
GNFKMF 0.0485420 0.0000738 -0.15% 0.21% -0.94% -11.90% -7.96% 2025-07-14
GTQKMF 54.8230 0.0833 -0.15% 0.31% -0.78% -10.88% -6.11% 2025-07-14
GYDKMF 2.01620 0.00395 -0.20% 0.25% -0.62% -11.01% -7.22% 2025-07-11
HKDKMF 53.7904 0.0578 0.11% 0.41% -0.57% -11.86% -7.11% 2025-07-14
HNLKMF 16.0993 0.0245 -0.15% 0.12% -1.04% -14.01% -12.17% 2025-07-14
HTGKMF 3.20864 0.00500 -0.16% -0.09% -0.86% -11.87% -6.59% 2025-07-14
HUFKMF 1.23019 0.00487 -0.39% -0.95% 0.40% 3.09% -2.52% 2025-07-14
IDRKMF 0.0258739 0.0001160 -0.45% -0.31% -1.18% -11.20% -8.04% 2025-07-14
ILSKMF 124.978 1.751 -1.38% -0.80% 4.80% -4.09% -0.84% 2025-07-14
INRKMF 4.89761 0.01654 -0.34% -0.08% -1.29% -11.57% -9.76% 2025-07-14
IQDKMF 0.32149 0.00049 -0.15% 0.24% -0.82% -11.21% -7.09% 2025-07-14
IRRKMF 0.0100420 0.0000420 0.42% 0.40% -1.90% -11.02% -6.96% 2025-07-11
ISKKMF 3.45616 0.00682 -0.20% -0.52% 1.17% 1.35% 4.37% 2025-07-14
JMDKMF 2.62879 0.00395 -0.15% -0.13% -0.88% -14.19% -9.22% 2025-07-14
JODKMF 594.006 0.903 -0.15% 0.24% -0.96% -11.10% -7.13% 2025-07-14
JPYKMF 2.85347 0.00812 -0.28% -1.02% -2.72% -5.27% -0.17% 2025-07-14
KESKMF 3.25967 0.00495 -0.15% 0.24% -0.82% -11.39% -7.24% 2025-07-14
KGSKMF 4.81608 0.00563 -0.12% 0.28% -0.81% -11.60% -9.37% 2025-07-14
KHRKMF 0.10508 0.00015 -0.15% 0.47% -0.76% -10.94% -5.05% 2025-07-14
KRWKMF 0.30483 0.00100 -0.33% -1.14% -2.72% -4.93% -7.53% 2025-07-14
KYDKMF 507.417 0.950 0.19% 0.40% -1.90% -11.01% -7.09% 2025-07-11
KZTKMF 0.80351 0.00158 -0.20% -0.65% -3.22% -11.07% -16.09% 2025-07-14
LAKKMF 0.0195398 0.0000301 -0.15% 0.22% -0.71% -10.53% -4.57% 2025-07-14
LBPKMF 0.00470 0.00001 -0.15% 0.24% -0.82% -11.25% -7.29% 2025-07-14
LKRKMF 1.39968 0.00320 -0.23% -0.07% -1.43% -13.42% -6.60% 2025-07-14
LNKKMF 6705.2 250.4 3.88% 18.70% 16.61% -28.98% 2.74% 2025-07-14
LRDKMF 2.10369 0.00394 0.19% 0.40% -2.14% -18.11% -9.50% 2025-07-11
LSLKMF 23.5249 0.0195 0.08% -1.60% -1.53% -6.53% -6.65% 2025-07-14
LTCKMF 40346.0 583.8 1.47% 11.42% 9.61% -17.12% 23.11% 2025-07-14
LUNKMF 0.025 0.004 -14.19% -14.19% -1.63% -51.41% -29.94% 2025-07-14
LYDKMF 77.6858 0.5858 -0.75% -0.40% -0.04% -19.63% -17.01% 2025-07-14
MADKMF 46.7269 0.0897 -0.19% -0.10% 0.12% -0.26% 1.17% 2025-07-14
MDLKMF 24.9941 0.0035 0.01% 0.21% 0.07% -3.60% -2.72% 2025-07-14
MGAKMF 0.09508 0.00018 -0.18% 1.13% 0.41% -5.87% -5.51% 2025-07-14
MKDKMF 7.98994 0.01442 -0.18% -0.44% -0.34% -0.66% -0.08% 2025-07-14
MMKKMF 0.20115 0.00031 -0.15% 0.24% -2.05% -11.15% -7.09% 2025-07-14
MNTKMF 0.11741 0.00018 -0.15% 0.19% -1.04% -15.28% -11.91% 2025-07-14
MOPKMF 52.0645 0.0662 -0.13% 0.27% -0.71% -12.08% -7.65% 2025-07-14
MTCKMF 98.01 1.48 1.54% 26.29% 15.59% -54.05% -60.27% 2025-07-14
MURKMF 9.27439 0.00388 -0.04% -0.77% -1.17% -8.43% -4.49% 2025-07-14
MVRKMF 27.2413 0.0414 -0.15% 0.24% -0.82% -11.38% -7.33% 2025-07-14
MWKKMF 0.24292 0.00037 -0.15% 0.26% -0.82% -11.15% -7.09% 2025-07-14
MXNKMF 22.5480 0.0892 -0.39% -0.03% 0.41% -0.81% -11.57% 2025-07-14
MYRKMF 99.036 0.151 -0.15% -0.50% -1.55% -6.57% 2.02% 2025-07-14
MZNKMF 6.59180 0.00795 -0.12% 0.27% -0.79% -11.13% -7.12% 2025-07-14
NADKMF 23.5115 0.0003 0.00% -1.62% -1.58% -6.59% -6.71% 2025-07-14
NGNKMF 0.27562 0.00033 -0.12% 0.37% -0.03% -10.21% -2.70% 2025-07-14
NIOKMF 11.4599 0.0018 -0.02% 0.38% -0.68% -11.51% -7.08% 2025-07-14
NOKKMF 41.6305 0.0854 -0.20% 0.04% -2.81% -0.01% -0.51% 2025-07-14
NPRKMF 3.06351 0.00875 -0.28% -0.37% -1.18% -11.46% -9.82% 2025-07-14