Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDKMF 472.760 0.000 0.00% 1.16% 3.01% 13.78% 2022-07-05
EURKMF 486.782 6.368 -1.29% -1.03% -0.77% -1.18% 2022-07-05
GBPKMF 567.307 5.517 -0.96% -0.52% -1.27% -1.37% 2022-07-05
AUDKMF 321.694 3.399 -1.05% -0.01% -2.45% 2.73% 2022-07-05
NZDKMF 290.133 3.215 -1.10% -0.94% -2.49% -0.95% 2022-07-05
OMRKMF 1228.27 2.88 -0.23% 1.71% 3.01% 13.81% 2022-07-05
PABKMF 472.760 0.000 0.00% 1.35% 2.78% 13.87% 2022-07-04
PENKMF 122.846 1.069 -0.86% -0.58% -0.26% 15.97% 2022-07-05
PGKKMF 134.172 0.000 0.00% 1.37% 3.27% 13.47% 2022-07-04
PHPKMF 8.52588 0.05727 -0.67% 0.46% -1.67% 1.34% 2022-07-05
PKRKMF 2.28939 0.02239 -0.97% 1.81% -0.34% -13.05% 2022-07-05
PLNKMF 101.849 2.767 -2.65% -3.14% -4.86% -6.97% 2022-07-05
PYGKMF 0.0689972 0.0000537 -0.08% 1.68% 2.54% 12.69% 2022-07-05
QARKMF 129.879 0.000 0.00% 1.69% 3.34% 15.44% 2022-07-05
RONKMF 98.124 1.619 -1.62% -1.45% -1.28% -1.92% 2022-07-05
RSDKMF 4.13469 0.06539 -1.56% -1.47% -1.27% -1.63% 2022-07-05
RUBKMF 7.75016 1.08647 -12.30% -11.48% -0.16% 36.87% 2022-07-05
RWFKMF 0.46577 0.00030 -0.07% 1.59% 2.75% 12.42% 2022-07-05
SARKMF 125.938 0.040 -0.03% 1.67% 2.92% 13.74% 2022-07-05
SCRKMF 34.5055 2.2451 -6.11% -2.26% 4.74% 21.79% 2022-07-05
SDGKMF 0.83645 0.00007 0.01% 1.65% -18.88% -9.11% 2022-07-05
SEKKMF 45.0083 0.7269 -1.59% -2.52% -3.93% -7.31% 2022-07-05
SGDKMF 336.302 2.424 -0.72% 0.24% 0.95% 8.92% 2022-07-05
SLLKMF 0.0363047 0.0000000 0.00% 2.88% 2.71% -11.02% 2022-07-05
SOLKMF 16439.3638 835.8255 -4.84% -7.99% -15.50% 20.32% 2022-07-05
SOSKMF 0.82362 0.00143 0.17% 1.87% 3.19% 14.07% 2022-07-05
SRDKMF 21.2744 0.0010 0.00% 0.59% -0.34% 6.96% 2022-07-05
SSPKMF 0.95222 0.00708 -0.74% -0.22% -2.31% -59.79% 2022-07-05
STDKMF 19.8039 0.3126 -1.55% -1.39% -1.18% -1.53% 2022-07-05
SVCKMF 54.0328 0.0019 0.00% 1.69% 3.01% 13.88% 2022-07-05
SYPKMF 0.18828 0.00000 0.00% 1.69% 3.01% 13.83% 2022-07-05
SZLKMF 28.6024 0.3262 -1.13% -2.43% -3.83% -1.77% 2022-07-05
THBKMF 13.1468 0.0957 -0.72% 0.05% -1.58% 1.68% 2022-07-05
TJSKMF 45.2402 2.7557 -5.74% 2.80% 9.91% 23.24% 2022-07-05
TMTKMF 135.461 0.000 0.00% 1.69% 3.01% 13.87% 2022-07-05
TNDKMF 151.940 0.677 -0.44% 0.14% 0.19% 1.63% 2022-07-05
TRYKMF 27.8597 0.2791 -0.99% -0.80% 0.87% -41.87% 2022-07-05
TTDKMF 70.1143 0.1080 0.15% 1.79% 3.03% 13.62% 2022-07-05
TWDKMF 15.8564 0.0544 -0.34% 1.04% 1.51% 6.51% 2022-07-05
TZSKMF 0.20316 0.00009 0.04% 1.69% 2.87% 13.24% 2022-07-05
UAHKMF 16.0041 0.1587 -0.98% 1.69% 2.87% 5.18% 2022-07-05
UGXKMF 0.12741 0.00084 0.66% 2.63% 3.84% 9.16% 2022-07-05
UNIKMF 2550.5402 53.7670 2.15% 2.87% 3.49% -69.39% 2022-07-05
URYKMF 11.8338 0.1439 -1.20% 1.10% 2.83% 24.47% 2022-07-05
USCKMF 472.6749 0.0378 0.01% 1.67% 2.99% 13.84% 2022-07-05
FJDKMF 214.297 0.755 -0.35% 0.53% 0.93% 7.20% 2022-07-04
USTKMF 472.2872 0.0946 0.02% 1.69% 2.98% 13.72% 2022-07-05
UZSKMF 0.0436189 0.0000269 0.06% 1.50% 4.80% 11.46% 2022-07-05
VNDKMF 0.0202380 0.0000217 -0.11% 1.19% 2.21% 12.10% 2022-07-05
XAFKMF 0.74003 0.01117 -1.49% -1.36% -1.12% -2.45% 2022-07-05
XLMKMF 51.0439 1.4892 -2.83% -7.56% -23.38% -51.54% 2022-07-05
XMRKMF 57834.6502 824.5738 -1.41% 2.51% -33.48% -35.10% 2022-07-05
XOFKMF 0.75250 0.00482 -0.64% -0.29% -0.56% -0.09% 2022-07-05
XPFKMF 4.07271 0.06270 -1.52% -1.49% -1.13% -1.48% 2022-07-05
XRPKMF 153.831 0.799 0.52% -6.69% -16.85% -43.18% 2022-07-05
YERKMF 1.89157 0.00030 0.02% 1.70% 3.00% 12.45% 2022-07-05
ZARKMF 28.5682 0.3819 -1.32% -2.56% -3.96% -1.89% 2022-07-05
ADAKMF 219.8712 1.5270 -0.69% -2.46% -21.33% -62.28% 2022-07-05
AEDKMF 128.723 0.000 0.00% 1.69% 3.01% 13.87% 2022-07-05
AFNKMF 5.39496 0.00000 0.00% 2.35% 4.25% 3.31% 2022-07-05
ALGKMF 151.0326 0.6051 0.40% -1.51% -20.26% -58.33% 2022-07-05
ALLKMF 4.12711 0.01809 -0.44% -0.26% 0.54% 2.44% 2022-07-05
AMDKMF 1.16172 0.00000 0.00% 3.95% 10.52% 38.37% 2022-07-05
AOAKMF 1.13100 0.00000 0.00% 2.42% 2.98% 76.68% 2022-07-05
ARSKMF 3.75326 0.01526 -0.40% -0.03% -1.71% -13.40% 2022-07-04
ATMKMF 4287.3092 152.0302 3.68% 18.67% -1.34% -23.95% 2022-07-05
AVXKMF 8339.4864 141.8280 -1.67% -6.86% -29.95% -84.50% 2022-07-05
AZNKMF 279.244 0.000 0.00% 1.69% 3.01% 13.87% 2022-07-05
BCHKMF 50079.4668 921.8820 -1.81% -3.18% -41.29% -76.11% 2022-07-05
BDTKMF 5.05896 0.00271 -0.05% 0.89% 0.56% 3.12% 2022-07-05
BGNKMF 249.675 2.316 -0.92% -0.76% -0.54% -0.87% 2022-07-05
BHDKMF 1254.01 0.00 0.00% 1.66% 2.98% 13.75% 2022-07-05
BIFKMF 0.23442 0.00000 0.00% 1.65% 2.81% 10.67% 2022-07-05
BIHKMF 249.754 2.250 -0.89% -0.73% -0.52% -0.87% 2022-07-05
BNBKMF 108592.9720 661.8687 -0.61% 0.21% -20.26% -38.44% 2022-07-05
BNDKMF 337.084 1.642 -0.48% 0.47% 1.10% 9.21% 2022-07-05
BOBKMF 69.4214 0.0000 0.00% 1.69% 3.01% 14.21% 2022-07-05
BRLKMF 88.7096 0.0000 0.00% -0.31% -7.50% 8.06% 2022-07-05
BSDKMF 472.760 0.000 0.00% 1.69% 3.01% 13.87% 2022-07-05
BTCKMF 9363702 26,338 0.28% -3.63% -35.11% -33.07% 2022-07-05
BWPKMF 37.9626 0.3781 -0.99% -0.78% -1.76% -0.07% 2022-07-05
BYRKMF 142.608 0.000 0.00% 1.66% 2.94% -13.10% 2022-07-05
CADKMF 365.673 1.976 -0.54% 1.29% 0.26% 8.67% 2022-07-05
CDFKMF 0.23696 0.00000 0.00% 1.64% 3.01% 13.12% 2022-07-05
CHFKMF 489.907 1.988 -0.40% 0.72% 3.71% 8.81% 2022-07-05
CLPKMF 0.50941 0.00013 0.03% 0.82% -8.76% -9.73% 2022-07-05
CNYKMF 70.4635 0.1620 -0.23% 1.42% 2.21% 9.69% 2022-07-05
COPKMF 0.11268 0.00000 0.00% -0.06% -7.11% 1.48% 2022-07-05
CRCKMF 0.68908 0.00000 0.00% 1.73% 2.48% 2.61% 2022-07-05
CUCKMF 19.6983 0.0000 0.00% 1.35% 2.78% 13.87% 2022-07-04
CVEKMF 4.41502 0.05468 -1.22% -1.06% -0.84% -1.20% 2022-07-05
CZKKMF 19.6726 0.2658 -1.33% -1.20% -0.97% 2.08% 2022-07-05
DAIKMF 472.5804 0.0473 -0.01% 1.69% 2.99% 13.76% 2022-07-05
DJFKMF 2.66344 0.00000 0.00% 1.69% 3.01% 13.87% 2022-07-05
DKKKMF 65.4651 0.7664 -1.16% -1.00% -0.74% -1.18% 2022-07-05
DOPKMF 8.64752 0.00000 0.00% 1.30% 3.78% 18.66% 2022-07-05
DOTKMF 3221.9209 166.2981 -4.91% -10.23% -26.06% -48.98% 2022-07-05
DZDKMF 3.24297 0.00621 0.19% 1.37% 2.12% 4.61% 2022-07-05
EGPKMF 25.0934 0.0000 0.00% 1.26% 1.86% -5.53% 2022-07-05
ERNKMF 31.5173 0.0000 0.00% 1.69% 3.01% 13.87% 2022-07-05
ETBKMF 9.08907 0.00173 -0.02% 1.54% 2.28% -4.17% 2022-07-05
ETHKMF 530498 203 0.04% -5.04% -37.85% -41.84% 2022-07-05
GELKMF 167.053 0.592 -0.35% 4.56% 5.74% 25.94% 2022-07-05
GHSKMF 59.8430 0.7672 -1.27% 0.40% 0.40% -15.68% 2022-07-05
GMDKMF 8.73863 0.00000 0.00% 1.41% 2.44% 7.03% 2022-07-05
GNFKMF 0.0547113 0.0000000 0.00% 1.72% 2.97% 28.66% 2022-07-05
GTQKMF 61.0407 0.0000 0.00% 1.69% 2.34% 13.80% 2022-07-05
GYDKMF 2.27190 0.00120 -0.05% 1.30% 2.73% 13.81% 2022-07-05
HKDKMF 60.2458 0.0137 -0.02% 1.68% 2.99% 12.72% 2022-07-05
HNLKMF 19.4002 0.0042 -0.02% 1.62% 2.90% 11.19% 2022-07-05
HRVKMF 64.6916 0.7622 -1.16% -1.02% -0.93% -1.70% 2022-07-05
HTGKMF 4.18110 0.00000 0.00% 1.63% 1.12% -6.43% 2022-07-05
HUFKMF 1.19141 0.03555 -2.90% -2.69% -6.04% -14.95% 2022-07-05
IDRKMF 0.0315489 0.0000422 -0.13% 0.43% -0.67% 10.00% 2022-07-05
ILSKMF 133.987 1.091 -0.81% -1.55% -3.68% 5.21% 2022-07-05
INRKMF 5.95731 0.03390 -0.57% 0.49% 0.98% 6.60% 2022-07-05
IQDKMF 0.32413 0.00000 0.00% 1.69% 3.00% 13.83% 2022-07-05
IRRKMF 0.0112562 0.0000000 0.00% 1.69% 3.01% 13.87% 2022-07-05
ISKKMF 3.49106 0.04518 -1.28% -1.01% -1.76% 4.14% 2022-07-05
JMDKMF 3.16439 0.00317 0.10% 2.02% 5.29% 12.99% 2022-07-05
JODKMF 667.740 0.000 0.00% 1.69% 3.01% 13.87% 2022-07-05
JPYKMF 3.48432 0.00623 0.18% 1.47% 0.37% -6.90% 2022-07-05
KESKMF 4.00984 0.00170 -0.04% 1.47% 2.05% 4.16% 2022-07-05
KGSKMF 5.94667 0.00000 0.00% 1.69% 3.01% 21.43% 2022-07-05
KHRKMF 0.11630 0.00006 -0.05% 1.49% 2.65% 13.82% 2022-07-05
KRWKMF 0.35971 0.00511 -1.40% -0.48% -1.68% -2.06% 2022-07-05
KYDKMF 573.042 0.000 0.00% 1.69% 3.01% 13.87% 2022-07-05
KZTKMF 1.01540 0.00413 0.41% 0.90% -4.41% 4.16% 2022-07-05
LAKKMF 0.0315447 0.0000315 0.10% 0.67% -2.90% -28.16% 2022-07-05
LBPKMF 0.31402 0.00004 0.01% 1.70% 3.02% 13.89% 2022-07-05
LKRKMF 1.33172 0.01484 1.13% 2.26% 4.99% -36.33% 2022-07-05
LNKKMF 2891.2111 146.6880 -4.83% -5.07% -21.00% -62.03% 2022-07-05
LRDKMF 3.13086 0.00000 0.00% 0.68% 2.44% 28.65% 2022-07-04
LSLKMF 28.5604 0.3789 -1.31% -2.61% -4.08% -2.03% 2022-07-05
LTCKMF 22801.2 1,413.6 -5.84% -12.22% -22.86% -60.16% 2022-07-05
LUNKMF 0.0567 0.0047 -7.69% 35.58% 37.34% -100.00% 2022-07-05
LYDKMF 97.9895 0.1017 -0.10% 1.17% 1.56% 6.37% 2022-07-05
MADKMF 46.6081 0.5373 -1.14% 0.79% 0.21% 0.19% 2022-07-05
MDLKMF 24.8161 0.0007 0.00% 2.21% 2.34% 7.44% 2022-07-05
MGAKMF 0.11594 0.00033 -0.28% 0.77% 1.10% 7.52% 2022-07-05
MKDKMF 7.88196 0.14589 -1.82% -1.65% -1.61% -1.83% 2022-07-05
MMKKMF 0.25555 0.00000 0.00% 1.69% 3.01% 1.07% 2022-07-05
MNTKMF 0.15104 0.00048 -0.32% 0.67% 1.80% 2.59% 2022-07-05
MOPKMF 58.4954 0.0072 -0.01% 1.69% 2.98% 12.72% 2022-07-05
MTCKMF 234.2479 1.6499 0.71% -5.39% -19.43% -48.85% 2022-07-05
MURKMF 10.47087 0.11015 1.06% 0.90% -1.90% 8.32% 2022-07-05
MVRKMF 30.6589 0.0000 0.00% 1.69% 3.01% 13.87% 2022-07-05
MWKKMF 0.46554 0.00053 0.11% 1.34% 2.11% -10.17% 2022-07-05
MXNKMF 22.9701 0.3645 -1.56% -1.63% -2.00% 9.78% 2022-07-05
MYRKMF 107.008 0.170 -0.16% 1.33% 2.28% 7.07% 2022-07-05
MZNKMF 7.47447 0.00591 -0.08% 1.61% 2.93% 13.15% 2022-07-05
NADKMF 28.5356 0.4007 -1.38% -2.67% -4.05% -2.06% 2022-07-05
NGNKMF 1.13973 0.00008 -0.01% 1.62% 2.96% 12.83% 2022-07-05
NIOKMF 13.2389 0.0000 0.00% 1.69% 2.98% 11.13% 2022-07-05
NOKKMF 46.7596 1.3572 -2.82% -1.49% -3.95% -3.57% 2022-07-05
NPRKMF 3.72281 0.01975 -0.53% 0.37% 0.75% 6.60% 2022-07-05

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.