Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
USDKMF 455.050 2.280 0.50% -2.88% -4.43% -3.99% 0.99% 2025-03-10
EURKMF 492.340 1.855 0.38% 0.20% -0.20% 0.28% 0.00% 2025-03-10
GBPKMF 586.348 1.596 0.27% -1.47% -1.06% -1.18% 1.57% 2025-03-10
AUDKMF 286.656 1.161 0.41% -1.72% -4.37% -2.29% -3.82% 2025-03-10
NZDKMF 259.094 0.585 0.23% -2.12% -3.91% -2.26% -6.53% 2025-03-10
OMRKMF 1178.62 7.51 -0.63% -4.06% -4.24% -4.26% 0.63% 2025-03-07
PABKMF 453.725 2.935 -0.64% -4.08% -4.25% -4.27% 0.62% 2025-03-07
PENKMF 124.304 0.706 -0.56% -3.47% -2.59% -1.55% 1.88% 2025-03-07
PGKKMF 113.061 4.393 -3.74% -6.88% -7.45% -3.10% -5.56% 2025-03-07
PHPKMF 7.89893 0.06570 -0.82% -3.13% -3.10% -3.20% -2.27% 2025-03-07
PKRKMF 1.62206 0.01080 -0.66% -4.10% -4.49% -4.73% 0.39% 2025-03-07
PLNKMF 117.647 0.289 -0.24% -0.40% 0.75% 2.53% 2.43% 2025-03-07
PYGKMF 0.0572774 0.0004018 -0.70% -4.16% -4.81% -5.59% -7.48% 2025-03-07
QARKMF 124.628 0.690 -0.55% -3.99% -4.13% -4.17% 0.75% 2025-03-07
RONKMF 98.774 0.224 -0.23% -0.06% 0.44% 0.14% -0.63% 2025-03-07
RSDKMF 4.19765 0.00624 -0.15% 0.02% 0.41% 0.08% -0.45% 2025-03-07
RUBKMF 5.04182 0.08945 -1.74% -6.52% 3.20% 20.73% 1.35% 2025-03-07
RWFKMF 0.32331 0.00418 -1.28% -4.99% -5.57% -6.60% -8.78% 2025-03-07
SARKMF 121.292 0.437 -0.36% -3.82% -4.00% -3.87% 0.88% 2025-03-07
SCRKMF 31.6916 0.3033 -0.95% -3.53% -4.24% -4.71% -0.62% 2025-03-07
SDGKMF 0.75569 0.00475 -0.62% -4.33% -4.51% -4.53% 0.34% 2025-03-07
SEKKMF 44.9688 0.1034 0.23% 2.23% 3.92% 4.97% 1.80% 2025-03-07
SGDKMF 340.758 0.610 0.18% -2.59% -3.26% -1.82% 1.04% 2025-03-10
SLLKMF 0.0199111 0.0000196 0.10% -4.00% -4.24% -3.90% 0.16% 2025-03-07
SOLKMF 57718.5 5,274.4 -8.37% -17.55% -39.34% -35.57% -11.33% 2025-03-10
SOSKMF 0.79400 0.00998 -1.24% -4.65% -4.83% -4.85% 0.01% 2025-03-07
SRDKMF 12.7340 0.0743 -0.58% -4.26% -5.32% -4.77% -0.73% 2025-03-07
SSPKMF 0.10280 0.00244 -2.32% -2.68% -6.07% -15.78% -64.62% 2025-03-06
STDKMF 19.6863 0.4198 -2.09% -1.95% -1.45% -0.71% -2.31% 2025-03-07
SVCKMF 51.8351 0.3576 -0.69% -4.11% -4.38% -4.31% 0.57% 2025-03-07
SYPKMF 0.03511 0.00081 -2.26% -2.55% -3.77% -3.65% 1.03% 2025-03-06
SZLKMF 24.8097 0.4110 -1.63% -3.24% -3.78% -1.49% 2.78% 2025-03-07
THBKMF 13.4494 0.1053 -0.78% -3.12% -3.75% -2.59% 5.97% 2025-03-07
TJSKMF 41.6093 0.2861 -0.68% -4.55% -4.73% -4.75% 0.76% 2025-03-07
TMTKMF 129.660 0.826 -0.63% -4.20% -4.38% -4.40% 0.35% 2025-03-07
TNDKMF 146.057 1.462 -0.99% -2.59% -1.34% -1.74% 0.26% 2025-03-07
TRYKMF 12.4434 0.1073 -0.85% -4.22% -5.50% -7.24% -12.08% 2025-03-07
TTDKMF 66.8124 1.0157 -1.50% -4.82% -4.77% -4.62% 0.04% 2025-03-07
TWDKMF 13.8285 0.0527 -0.38% -3.68% -4.16% -4.29% -3.61% 2025-03-07
TZSKMF 0.17221 0.00343 -1.95% -6.47% -6.38% -11.89% -2.81% 2025-03-07
UAHKMF 11.0038 0.0400 -0.36% -3.34% -3.51% -2.38% -7.15% 2025-03-07
UGXKMF 0.12360 0.00070 -0.57% -3.84% -4.40% -4.22% 6.90% 2025-03-07
UNIKMF 2987.1 209.4 -6.55% -15.70% -31.06% -52.30% -54.44% 2025-03-10
URYKMF 10.6440 0.0783 -0.73% -4.50% -2.58% -1.95% -8.04% 2025-03-07
USCKMF 453.70 0.99 0.22% -4.00% -4.78% -4.28% 1.04% 2025-03-10
FJDKMF 198.014 2.202 -1.10% -4.18% -3.87% -2.66% -0.63% 2025-03-10
USTKMF 453.72 1.14 0.25% -3.96% -4.80% -4.08% 0.81% 2025-03-10
UZSKMF 0.0351079 0.0002554 -0.72% -4.46% -4.14% -4.45% -2.70% 2025-03-07
VNDKMF 0.0177914 0.0001274 -0.71% -4.01% -5.05% -4.36% -2.63% 2025-03-07
XAFKMF 0.75016 0.00073 -0.10% 0.03% 0.53% 1.33% -0.35% 2025-03-07
XLMKMF 120.75 7.50 -5.85% -10.80% -19.22% -23.14% 90.21% 2025-03-10
XMRKMF 95722.8 2,442.3 -2.49% -3.26% -1.04% 4.79% 46.82% 2025-03-10
XOFKMF 0.75178 0.00015 -0.02% -0.29% -0.48% -0.59% -0.13% 2025-03-06
XPFKMF 4.13495 0.03108 -0.75% 0.13% -0.16% 0.25% -0.10% 2025-03-06
XRPKMF 988.969 90.041 -8.34% -4.91% -12.84% 0.60% 243.91% 2025-03-10
YERKMF 1.85182 0.01086 -0.58% -2.38% -3.17% -2.69% 2.45% 2025-03-06
ZARKMF 25.1538 0.0501 0.20% -1.29% -2.33% 0.04% 4.79% 2025-03-06
ZIGKMF 17.14 0.13 -0.72% -3.04% -4.62% -6.68% -76.94% 2025-03-06
ZMWKMF 15.84 0.17 -1.05% -4.06% -5.70% -6.41% -16.06% 2025-03-06
ADAKMF 337.50 32.40 -8.76% -15.79% -8.92% -15.45% -3.59% 2025-03-10
AEDKMF 123.552 0.276 0.22% -4.00% -4.94% -4.25% 1.06% 2025-03-10
AFNKMF 6.28088 0.00722 0.12% -2.31% -2.46% -6.78% -0.60% 2025-03-10
ALGKMF 93.97 12.80 -11.99% -16.45% -27.39% -41.70% -22.89% 2025-03-10
ALLKMF 4.95712 0.01837 -0.37% -0.21% -0.52% -0.85% 4.46% 2025-03-10
AMDKMF 1.14516 0.00523 -0.45% -4.95% -3.99% -4.43% 2.01% 2025-03-10
AOAKMF 0.49263 0.00383 -0.77% -4.95% -5.56% -4.11% -8.65% 2025-03-10
ARSKMF 0.42609 0.00090 0.21% -4.11% -5.76% -7.32% -19.67% 2025-03-10
ATMKMF 1778.8 148.7 -7.72% -10.13% -20.61% -39.21% -71.22% 2025-03-10
AVXKMF 8326.7 769.5 -8.46% -15.21% -31.13% -50.56% -62.25% 2025-03-10
AZNKMF 266.924 0.197 -0.07% -4.28% -4.77% -4.55% 0.76% 2025-03-10
BCHKMF 160562.0 15,216.9 -8.66% 6.83% 1.80% -21.93% -20.78% 2025-03-10
BDTKMF 3.73587 0.00603 -0.16% -4.37% -3.96% -6.21% -8.90% 2025-03-10
BGNKMF 251.605 0.582 0.23% 0.35% -0.03% 0.30% 0.19% 2025-03-10
BHDKMF 1203.63 2.46 0.20% -4.03% -4.96% -4.24% 0.87% 2025-03-10
BIFKMF 0.15323 0.00156 -1.01% -5.21% -4.37% -4.40% -2.96% 2025-03-10
BNBKMF 254578.6 14,525.3 -5.40% -5.97% -16.73% -23.04% 8.01% 2025-03-10
BNDKMF 340.566 0.291 0.09% -2.69% -3.03% -1.91% 0.98% 2025-03-10
BOBKMF 65.6876 0.4102 -0.62% -4.67% -4.31% -3.89% 0.36% 2025-03-10
BRLKMF 78.1473 0.0851 -0.11% -2.68% -5.26% 1.97% -13.32% 2025-03-10
BSDKMF 452.770 2.890 -0.63% -4.28% -4.45% -4.47% 0.41% 2025-03-07
BTCKMF 37776805 1,492,841 -3.80% -6.23% -17.13% -14.59% 16.20% 2025-03-10
BWPKMF 33.3841 0.1054 0.32% -2.72% -2.65% -1.63% 0.88% 2025-03-10
BYRKMF 138.700 0.073 0.05% -4.16% -4.31% -4.42% 0.89% 2025-03-10
CADKMF 315.947 1.152 0.37% -2.34% -5.20% -4.16% -5.47% 2025-03-10
CDFKMF 0.15806 0.00101 -0.63% -4.28% -4.68% -4.74% -3.78% 2025-03-07
CHFKMF 517.093 2.699 0.52% -1.03% -0.82% -1.01% 0.70% 2025-03-10
CLPKMF 0.48811 0.00104 0.21% -0.72% -1.65% 2.41% 4.41% 2025-03-10
CNYKMF 62.4791 0.0267 -0.04% -2.62% -4.08% -3.28% -0.45% 2025-03-10
COPKMF 0.11050 0.00098 0.89% -2.81% -4.27% 2.71% -4.03% 2025-03-10
CRCKMF 0.89770 0.00488 -0.54% -4.48% -3.54% -4.04% 1.51% 2025-03-10
CUCKMF 18.8654 0.1204 -0.63% -4.28% -4.45% -4.47% 0.41% 2025-03-07
CVEKMF 4.45181 0.02217 0.50% 0.51% 0.18% 0.20% -0.05% 2025-03-10
CZKKMF 19.7592 0.0988 0.50% 0.94% 0.76% 1.41% 1.78% 2025-03-10
DAIKMF 453.69 0.90 0.20% -3.17% -4.71% -4.29% 0.76% 2025-03-10
DJFKMF 2.54913 0.00025 -0.01% -4.22% -4.99% -4.48% 0.83% 2025-03-10
DKKKMF 66.0800 0.3144 0.48% 0.38% 0.17% 0.37% 0.27% 2025-03-10
DOPKMF 7.25626 0.00149 0.02% -4.65% -5.08% -6.78% -4.88% 2025-03-10
DOTKMF 1901.4 92.5 -4.64% -9.25% -16.95% -39.35% -61.95% 2025-03-10
DZDKMF 3.39814 0.00645 -0.19% -2.94% -3.69% -2.98% 1.61% 2025-03-10
EGPKMF 8.9649 0.0222 0.25% -4.03% -5.50% -3.94% -1.47% 2025-03-10
ERNKMF 30.2513 0.0667 0.22% -4.00% -4.95% -4.26% 1.06% 2025-03-10
ETBKMF 3.47185 0.05558 -1.58% -7.28% -6.34% -6.54% -56.31% 2025-03-10
ETHKMF 958544 10,150 -1.05% -4.56% -22.66% -39.28% -47.25% 2025-03-10
GELKMF 163.698 1.246 -0.76% -4.59% -4.50% -2.78% -4.12% 2025-03-10
GHSKMF 29.2832 0.1099 0.38% -3.94% -5.38% -9.18% -16.85% 2025-03-10
GMDKMF 6.25243 0.02297 -0.37% -4.56% -5.33% -4.82% -5.38% 2025-03-10
GNFKMF 0.0524985 0.0001003 -0.19% -4.34% -4.32% -4.72% -0.55% 2025-03-10
GTQKMF 58.8502 0.0718 0.12% -4.03% -4.07% -4.33% 2.23% 2025-03-10
GYDKMF 2.16804 0.00478 0.22% -3.91% -5.00% -4.31% 0.67% 2025-03-10
HKDKMF 58.4186 0.1534 0.26% -3.04% -4.40% -4.28% 1.40% 2025-03-10
HNLKMF 17.7370 0.0117 0.07% -4.17% -4.70% -5.27% -2.65% 2025-03-10
HTGKMF 3.45840 0.00977 -0.28% -4.52% -4.64% -5.00% 1.51% 2025-03-10
HUFKMF 1.23423 0.00215 0.17% 2.19% 1.57% 3.43% -1.00% 2025-03-10
IDRKMF 0.0277433 0.0000340 -0.12% -2.97% -5.03% -4.78% -3.71% 2025-03-10
ILSKMF 124.939 0.229 -0.18% -5.15% -6.07% -4.12% -0.63% 2025-03-10
INRKMF 5.19336 0.00197 -0.04% -3.89% -4.84% -6.23% -4.30% 2025-03-10
IQDKMF 0.34625 0.00036 0.11% -4.11% -4.88% -4.37% 0.94% 2025-03-10
IRRKMF 0.0107802 0.0000688 -0.63% -4.28% -4.45% -4.47% 0.41% 2025-03-07
ISKKMF 3.34960 0.01477 0.44% -0.63% -0.21% -1.78% 1.43% 2025-03-10
JMDKMF 2.88595 0.01066 -0.37% -4.63% -3.87% -5.80% -1.02% 2025-03-10
JODKMF 639.563 1.319 0.21% -4.07% -4.95% -4.28% 0.86% 2025-03-10
JPYKMF 3.08735 0.02921 0.96% -1.49% -1.13% 2.49% 0.68% 2025-03-10
KESKMF 3.51215 0.00042 -0.01% -4.37% -4.41% -4.52% 9.11% 2025-03-10
KGSKMF 5.19920 0.02173 0.42% -3.81% -4.76% -4.57% 3.55% 2025-03-10
KHRKMF 0.11342 0.00014 0.12% -4.00% -3.94% -3.88% 2.17% 2025-03-10
KRWKMF 0.31251 0.00025 -0.08% -3.35% -4.98% -2.53% -8.41% 2025-03-10
KYDKMF 544.686 3.477 -0.63% -4.28% -4.45% -4.47% -0.35% 2025-03-07
KZTKMF 0.92614 0.00325 0.35% -2.42% -0.44% 2.51% -8.12% 2025-03-10
LAKKMF 0.0209803 0.0000328 -0.16% -4.24% -3.91% -3.93% -2.91% 2025-03-10
LBPKMF 0.00507 0.00001 0.27% -3.96% -4.24% -4.22% 1.10% 2025-03-10
LKRKMF 1.53828 0.00658 0.43% -3.97% -4.28% -4.85% 5.26% 2025-03-10
LNKKMF 6075.2 1,137.2 -15.77% -10.16% -31.55% -35.66% -36.82% 2025-03-10
LRDKMF 2.26385 0.01445 -0.63% -4.37% -4.93% -11.88% -3.11% 2025-03-07
LSLKMF 24.9085 0.1042 0.42% -1.53% -3.21% -1.04% 3.84% 2025-03-10
LTCKMF 41684.1 5,224.1 -11.14% -18.85% -26.61% -14.38% -12.13% 2025-03-10
LUNKMF 0.027 0.004 -13.93% -3.81% -18.21% -47.68% -68.02% 2025-03-10
LYDKMF 94.2497 0.1187 0.13% -2.90% -3.09% -2.49% 0.86% 2025-03-10
MADKMF 46.7344 0.1680 0.36% -1.43% -1.66% -0.25% 4.46% 2025-03-10
MDLKMF 25.2634 0.0394 0.16% -0.86% -0.14% -2.56% -0.98% 2025-03-10
MGAKMF 0.09831 0.00099 1.02% -2.04% -2.34% -2.67% -1.41% 2025-03-10
MKDKMF 8.00645 0.01428 -0.18% -0.30% 0.03% -0.46% 0.09% 2025-03-10
MMKKMF 0.21625 0.00138 -0.63% -4.28% -4.45% -4.47% 0.41% 2025-03-07
MNTKMF 0.13106 0.00047 0.36% -3.92% -4.89% -5.43% -1.63% 2025-03-10
MOPKMF 56.8521 0.3060 0.54% -3.57% -4.42% -4.00% 1.99% 2025-03-10
MTCKMF 100.09 9.26 -8.47% -16.19% -31.60% -53.07% -82.17% 2025-03-10
MURKMF 10.07863 0.03270 0.33% -0.53% -1.22% -0.49% 2.35% 2025-03-10
MVRKMF 29.4340 0.0715 0.24% -3.98% -4.81% -4.24% 1.08% 2025-03-10
MWKKMF 0.26250 0.00119 -0.45% -4.65% -4.04% -3.98% -2.56% 2025-03-10
MXNKMF 22.3875 0.0356 0.16% -1.14% -3.34% -1.52% -16.64% 2025-03-10
MYRKMF 102.871 0.307 0.30% -2.88% -4.32% -2.95% 7.27% 2025-03-10
MZNKMF 7.14286 0.03620 -0.50% -4.45% -4.63% -3.70% 0.16% 2025-03-07
NADKMF 24.9317 0.2536 -1.01% -2.68% -3.10% -0.95% 3.29% 2025-03-07
NGNKMF 0.30373 0.00008 0.03% -3.71% -3.94% -1.06% 7.03% 2025-03-07
NIOKMF 12.4218 0.0553 -0.44% -3.88% -4.06% -4.08% 0.85% 2025-03-07
NOKKMF 41.7779 0.0959 0.23% -0.51% -1.87% 0.35% -3.02% 2025-03-10
NPRKMF 3.26174 0.01463 -0.45% -3.79% -3.72% -5.74% -4.19% 2025-03-07

Exchange Rates