KAR

15.15

Codzienna Zmiana:

-1.94%

Rocznie:

23.57%

Cena Dzień Rok
Advance Auto Parts 193.91 1.37 0.71% 70.83%
Asbury Automotive 201.15 -4.49 -2.18% 286.83%
Adient PLC 43.91 -0.85 -1.90% 279.84%
AutoNation 93.23 -4.34 -4.45% 222.37%
Aptiv PLC 135.04 -5.28 -3.76% 131.43%
American Axle & Manufacturing 8.93 -0.34 -3.67% 158.09%
AutoZone 1,514.11 9.81 0.65% 54.68%
Borgwarner 47.93 -1.39 -2.82% 87.89%
Boyd Group Services Inc. 230.00 3.00 1.32% 22.53%
Avis Budget 74.71 -3.44 -4.40% 491.53%
Copart 121.29 -0.47 -0.39% 83.37%
Americas Car Mart 145.88 -3.85 -2.57% 168.01%
Cooper Tire Rubber 56.66 -0.46 -0.81% 194.34%
Civeo 15.27 -0.39 -2.49% 4,070.99%
Dorman Products 107.78 0.15 0.14% 84.30%
Ford Motor 11.45 -0.66 -5.45% 140.04%
General Motors 55.77 -2.11 -3.65% 162.57%
Gentex 35.34 -0.51 -1.42% 55.65%
Genuine Parts 119.25 -0.15 -0.13% 67.86%
Group 1 Automotive 159.03 -6.66 -4.02% 253.16%
Goodyear Tire & Rubber 17.28 -0.65 -3.60% 161.74%
Healthcare Services 27.93 -0.57 -2.00% 33.76%
Kar Auction Services 15.15 -0.30 -1.94% 23.57%
CarMax 127.80 -2.30 -1.77% 101.01%
Lithia Motors 374.79 -12.53 -3.24% 326.14%
Lear 172.08 -8.28 -4.59% 106.41%
LKQ 43.87 -0.94 -2.10% 120.12%
Matthews International 41.59 -0.32 -0.76% 91.13%
Magna International USA 92.31 -1.69 -1.80% 166.02%
Mcgrath Rent 79.69 -1.69 -2.08% 58.52%
Monro Muffler Brake 65.94 -2.24 -3.29% 46.76%
O'Reilly Automotive 536.27 2.50 0.47% 49.67%
Penske Automotive 85.12 -1.35 -1.56% 189.52%
Ritchie Bros. Auctioneers USA 62.38 -0.22 -0.35% 51.81%
Rush Enterprises 48.75 -1.38 -2.75% 54.08%
Sonic Automotive 48.36 -1.70 -3.40% 224.56%
Standard Motor Products 43.04 -0.48 -1.10% 5.80%
Snap-On 234.57 -1.44 -0.61% 112.20%
Thor Industries 135.73 -5.55 -3.93% 159.18%
Gentherm 73.99 -2.79 -3.63% 124.69%
Tesla 718.99 4.36 0.61% 318.80%
UniFirst 224.50 -4.85 -2.11% 43.47%
VSE 43.35 -0.84 -1.90% 147.29%
Viad 39.43 -1.11 -2.74% 88.03%
Winnebago Industries 75.65 -2.39 -3.06% 111.96%

Cena Dzień Rok
S&P MidCap 400 2666 -37.41 -1.38% 78.91%