KAR

15.51

Codzienna Zmiana:

-3.24%

Rocznie:

3.06%

Cena Dzień Rok
Advance Auto Parts 205.29 -2.40 -1.16% 33.41%
Asbury Automotive 182.22 2.10 1.17% 85.41%
Adient PLC 37.61 -0.61 -1.60% 119.81%
AutoNation 120.47 3.18 2.71% 125.77%
Aptiv PLC 146.43 -2.75 -1.84% 64.62%
American Axle & Manufacturing 8.57 0.21 2.51% 46.75%
AutoZone 1,592.70 -14.72 -0.92% 32.14%
Borgwarner 42.92 -0.31 -0.72% 10.05%
Boyd Group Services Inc. 242.07 -3.57 -1.45% 24.37%
Avis Budget 95.15 -3.65 -3.69% 207.51%
Copart 143.66 -8.61 -5.65% 38.59%
Americas Car Mart 120.69 -1.02 -0.84% 38.71%
Cooper Tire Rubber 52.43 0 0% 82.81%
Civeo 22.26 -0.31 -1.37% 2,820.49%
Dorman Products 92.94 1.42 1.55% 7.53%
Ford Motor 13.53 0.13 0.98% 87.15%
General Motors 51.23 -0.30 -0.57% 62.62%
Gentex 32.20 0.26 0.81% 22.39%
Genuine Parts 122.00 -2.19 -1.76% 19.54%
Group 1 Automotive 182.74 4.28 2.40% 103.04%
Goodyear Tire & Rubber 16.99 0.18 1.07% 97.79%
Healthcare Services 25.32 -0.63 -2.43% 14.05%
Kar Auction Services 15.51 -0.52 -3.24% 3.06%
CarMax 140.29 0.60 0.43% 36.11%
Lithia Motors 333.00 -6.65 -1.96% 45.54%
Lear 153.04 -1.96 -1.26% 31.18%
LKQ 50.92 -1.33 -2.54% 64.08%
Matthews International 33.81 1.38 4.26% 43.63%
Magna International USA 75.95 -0.36 -0.47% 64.79%
Mcgrath Rent 50.10 -20.31 -28.85% -16.65%
Monro Muffler Brake 56.10 0.71 1.28% 36.23%
O'Reilly Automotive 599.88 -7.00 -1.15% 29.31%
Penske Automotive 91.00 -5.71 -5.90% 95.26%
Ritchie Bros. Auctioneers USA 61.58 -1.36 -2.16% 5.95%
Rush Enterprises 42.64 0.04 0.09% -12.10%
Sonic Automotive 50.00 -3.01 -5.68% 27.06%
Standard Motor Products 40.55 -0.53 -1.29% -10.90%
Snap-On 213.69 -5.77 -2.63% 44.85%
Thor Industries 109.91 -0.12 -0.11% 22.01%
Gentherm 80.54 0.51 0.64% 89.68%
Tesla 759.97 2.98 0.39% 71.88%
UniFirst 196.82 -24.81 -11.19% 5.26%
VSE 46.95 0.68 1.47% 54.34%
Viad 42.89 0.11 0.25% 91.54%
Winnebago Industries 67.51 -1.53 -2.22% 39.20%

Cena Dzień Rok
US400 2678 -19.24 -0.71% 43.53%