Openlane - Cena Akcji


Kurs Chg Zmiana Rok Data
Advance Auto Parts 63.13 2.00 3.27% 6.23% 2025-07-21
Asbury Automotive 231.77 1.81 0.79% -8.00% 2025-07-21
Adient 22.14 0.39 1.79% -9.63% 2025-07-21
AutoNation 198.89 2.13 1.08% 14.88% 2025-07-21
Aptiv 68.68 0.48 0.70% -0.30% 2025-07-21
AutoZone 3,729.70 15.77 0.42% 26.13% 2025-07-21
Borgwarner 35.53 0.55 1.58% 8.80% 2025-07-21
Boyd Services 212.82 2.28 1.08% -17.76% 2025-07-21
Avis Budget 192.79 0.31 0.16% 82.29% 2025-07-21
Copart 46.35 0.37 0.79% -11.72% 2025-07-21
Dorman Products 122.04 0.71 0.59% 21.74% 2025-07-21
Ford Motor 11.36 0.20 1.83% -19.46% 2025-07-21
General Motors 53.68 0.46 0.86% 11.18% 2025-07-21
Gentex 23.15 0.21 0.92% -30.44% 2025-07-21
Genuine Parts 123.89 0.98 0.80% -10.35% 2025-07-21
Group 1 Automotive 414.08 3.06 0.74% 36.64% 2025-07-21
Goodyear Tire & Rubber 10.97 0.30 2.81% -9.34% 2025-07-21
Openlane 25.23 -0.03 -0.12% 41.11% 2025-07-21
CarMax 61.79 -0.83 -1.33% -23.55% 2025-07-21
Lithia Motors 312.49 4.74 1.54% 23.22% 2025-07-21
Lear 105.94 1.94 1.87% -10.36% 2025-07-21
LKQ 37.35 0.23 0.62% -17.22% 2025-07-21
Mcgrath Rent 113.80 -0.12 -0.11% -1.06% 2025-07-21
O'Reilly Automotive 93.82 1.48 1.60% 33.09% 2025-07-21
Penske Automotive 166.74 1.71 1.04% 6.51% 2025-07-21
Rush Enterprises 50.45 -0.22 -0.43% 4.45% 2025-07-21
Sonic Automotive 77.70 0.76 0.98% 36.31% 2025-07-21
Snap-On 328.39 -8.32 -2.47% 19.55% 2025-07-21
Thor Industries 90.82 1.10 1.23% -9.34% 2025-07-21
Gentherm 30.89 0.38 1.25% -38.47% 2025-07-21
Tesla 328.53 -1.12 -0.34% 30.59% 2025-07-21
UniFirst 175.58 0.16 0.09% -6.30% 2025-07-21
VSE 130.27 -1.13 -0.86% 41.66% 2025-07-21
Winnebago Industries 29.84 0.22 0.74% -48.20% 2025-07-21

Kurs Zmiana Rok Data
US400 3151 -20.35 -0.64% 3.23% 2025-07-21