Imperial Brands PLC - Cena Akcji

Wykres
Quotes

IMB

1,272.00

Codzienna Zmiana:

-12.50 -0.97%

Rocznie:

-39.08%

Ok

width

height

		Cena			Dzień	Rok	Data
ABF	Associated British Foods	1,954.50		-28.50	-1.44%	-13.52%	2020-08-14
AEFS	Alcentra European	88.60		0	0%	-10.78%	2020-07-15
AEP	Anglo-eastern Plants	500.00		30.00	6.38%	8.46%	2020-08-14
BATS	British American Tobacco	2,526.50		-58.00	-2.24%	-17.15%	2020-08-14
CCH	Coca-Cola	2,109.00		-31.00	-1.45%	-21.60%	2020-08-14
DGE	Diageo	2,607.50		-42.50	-1.60%	-23.66%	2020-08-14
IMB	Imperial Brands PLC	1,272.00		-12.50	-0.97%	-39.08%	2020-08-14
TATE	Tate & Lyle	683.40		-4.80	-0.70%	-3.75%	2020-08-14

		Cena			Dzień	Rok	Data
UKX	FTSE 100	6081		-93.58	-1.51%	-13.94%	2020-08-14

	Rzeczywisty	Chg	%Chg
EURUSD	1.18306	0.0011	0.09%
GBPUSD	1.31059	0.0032	0.25%
AUDUSD	0.71663	0.0014	0.19%
NZDUSD	0.65516	0.0002	0.03%
USDJPY	106.49	0.4850	-0.45%
USDCNY	6.94153	0.0051	-0.07%
USDCHF	0.90920	0.0003	-0.04%
USDCAD	1.32587	0.0040	0.30%
USDMXN	22.0283	0.1339	-0.60%
USDINR	74.8740	0.0630	0.08%
USDBRL	5.3892	0.0202	0.38%
USDRUB	72.8049	0.1611	-0.22%
DXY	93.115	0.2198	-0.24%
BTCUSD	11,752.52	41	-0.35%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,920	24	0.09%
S&P 500	3,378	5	0.14%
NASDAQ 100	11,146	32	-0.29%
NIKKEI 225	23,289	40	0.17%
FTSE 100	6,082	104	-1.68%
DAX	12,868	126	-0.97%
CAC 40	4,956	87	-1.72%
FTSE MIB	19,980	277	-1.37%
IBEX 35	7,148	114	-1.58%
ASX 200	6,126	35	0.58%
SHANGHAI	3,359	38	1.15%
SENSEX	37,896	414	-1.08%
MOEX	3,060	20	-0.66%
TSX	16,524	6	-0.04%
[+]

	Rzeczywisty	Chg	%Chg
Apple	454.99	4.99	-1.08%
Tesla	1,648.06	27.98	1.73%
Microsoft	208.35	0.34	-0.16%
Amazon	3,145.71	13.75	-0.43%
Alphabet	1,507.75	4.67	-0.31%
Facebook	259.81	1.49	-0.57%
Alibaba	252.51	5.54	2.24%
Visa	197.14	0.42	-0.21%
JPMorgan Chase	102.91	0.54	0.53%
Intel	48.94	0.39	0.80%
Johnson & Johnson	148.93	0.93	0.63%
Procter & Gamble	135.03	0.75	-0.55%
Exxon Mobil	43.04	0.03	0.07%
3M	165.58	0.20	-0.12%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	42.1100	0.12	-0.28%
Brent	44.8500	0.11	-0.24%
Natural gas	2.3610	0.19	8.50%
Gasoline	1.2370	0.01	-0.63%
Heating oil	1.2419	0.01	-0.46%
Gold	1,940.15	19.70	-1.01%
Silver	26.540	1.07	-3.89%
Copper	2.8525	0.06	2.17%
Lithium	39,000.00	0.00	0.00%
Soybeans	895.0000	10.50	-1.16%
Wheat	504.5000	9.00	1.82%
Cotton	62.49	0.06	0.10%
Lumber	739.40	14.40	1.99%
Coffee	115.85	0.35	-0.30%
[+]

	Rzeczywisty	Chg	%Chg
US	0.70	0.015	-0.01%
UK	0.25	0.005	0.00%
Japan	0.05	0.020	0.02%
Germany	-0.42	0.008	0.03%
Belgium	-0.14	0.008	0.01%
Netherlands	-0.29	0.010	0.01%
France	-0.12	0.000	0.00%
Sweden	-0.01	0.007	-0.01%
Switzerland	-0.46	0.024	-0.02%
South Korea	1.39	0.031	0.03%
China	2.96	0.011	-0.03%
Indonesia	6.77	0.001	0.00%
Brazil	7.00	0.050	-0.05%
India	5.97	0.070	0.07%
[+]