HMN

38.61

Codzienna Zmiana:

-1.53%

Rocznie:

6.81%

Cena Dzień Rok
Atlantic American 4.05 -0.20 -4.71% 118.92%
Arch Capital 38.51 -0.88 -2.23% 26.06%
American Financial 121.75 -4.85 -3.83% 87.02%
Assured Guaranty 47.37 0.25 0.53% 79.09%
AIG 48.77 -2.91 -5.63% 50.20%
Assurant 154.60 -5.27 -3.30% 44.45%
Allstate 126.55 -3.89 -2.98% 28.15%
Axis Capital 43.58 -2.00 -3.87% 3.52%
Chubb 160.27 -7.23 -4.32% 23.62%
CNA Financial 42.83 -1.21 -2.55% 31.58%
Donegal 15.09 -0.20 -1.31% 10.71%
Employers 42.68 -0.93 -2.13% 44.97%
E-L FINANCIAL CORP. 950.00 3.50 0.37% 39.71%
Erie Indemnity 189.31 -1.19 -0.62% 4.88%
FBL Financial Group 60.99 0.02 0.03% 67.23%
Fairfax Financial 554.99 1.97 0.36% 30.16%
HFF 62.86 -1.74 -2.69% 52.54%
Horace Mann Educators 38.61 -0.60 -1.53% 6.81%
Kemper 71.07 -1.32 -1.82% -0.11%
MetLife 60.25 -3.46 -5.43% 58.10%
National General 34.18 0 0% 54.94%
Old Republic International 25.36 -0.63 -2.42% 53.79%
Progressive 91.84 -1.08 -1.16% 13.57%
ProAssurance 24.25 0.04 0.17% 67.47%
AXA 22.89 0.15 0.64% 21.95%
RLI 104.03 -0.82 -0.78% 25.91%
Renaissancere 145.91 -3.44 -2.30% -18.57%
Safety 80.41 -0.77 -0.95% 6.97%
Selective 76.27 -0.90 -1.17% 46.53%
State Auto Financial 17.65 -0.21 -1.18% -2.54%
Hanover 132.93 -3.57 -2.62% 30.50%
SiriusPoint Ltd. 10.32 -0.23 -2.18% 34.20%
Travelers Companies 148.87 -3.92 -2.57% 28.28%
United Fire 28.19 -1.07 -3.66% 2.47%
United Insurance Holdings 6.30 0.12 1.94% -14.86%
Universal 13.96 -0.29 -2.04% -20.50%
Voya Financial 60.95 -2.70 -4.22% 29.49%
Alleghany 678.45 -19.47 -2.79% 35.41%

Cena Dzień Rok
US400 2663 -43.18 -1.60% 48.54%
US2000 2287 -27.23 -1.18% 60.29%