HFF - Cena Akcji


Kurs Chg Zmiana Rok Data
Arch Capital 88.33 -2.26 -2.49% -9.09% 2025-07-15
American Financial 125.64 -2.74 -2.13% -0.86% 2025-07-15
Aflac 101.06 -1.61 -1.57% 8.00% 2025-07-15
Assured Guaranty 82.55 -1.55 -1.84% 1.75% 2025-07-15
AIG 81.22 -0.41 -0.50% 3.68% 2025-07-15
Assurant 186.45 -4.62 -2.42% 9.64% 2025-07-15
Arthur J. Gallagher 310.11 -5.29 -1.68% 15.74% 2025-07-15
Allstate 192.30 -3.90 -1.99% 14.46% 2025-07-15
Allianz 339.70 -5.30 -1.54% 29.07% 2025-07-15
Ameriprise Financial 526.57 -12.41 -2.30% 22.71% 2025-07-15
AON 355.67 -3.33 -0.93% 19.20% 2025-07-11
Axis Capital 96.33 -2.62 -2.64% 35.29% 2025-07-15
Brown & Brown 106.92 -1.06 -0.98% 14.56% 2025-07-15
Chubb 275.74 -4.46 -1.59% 5.37% 2025-07-15
Cincinnati Financial 146.12 -3.14 -2.10% 16.72% 2025-07-15
CNA Financial 43.55 -0.62 -1.40% -8.16% 2025-07-15
Essent 56.13 -0.32 -0.57% -6.18% 2025-07-15
Evercore Partners 288.26 -4.37 -1.49% 21.94% 2025-07-15
Genworth Financial 7.29 -0.11 -1.42% 15.82% 2025-07-15
Horace Mann Educators 40.40 -0.58 -1.42% 18.48% 2025-07-15
Kemper 60.66 -1.45 -2.33% -1.46% 2025-07-15
Lincoln National 33.73 -0.96 -2.77% 2.69% 2025-07-15
Moelis & Company 70.14 -0.59 -0.83% 9.73% 2025-07-15
MetLife 76.49 -1.41 -1.81% 1.11% 2025-07-15
Markel 1,984.56 -24.42 -1.22% 24.18% 2025-07-15
Marsh & McLennan Companies 210.98 -2.59 -1.21% -3.57% 2025-07-15
MGIC Investment 25.23 -0.32 -1.23% 10.49% 2025-07-15
NVR 7,341.90 -250.30 -3.30% -13.77% 2025-07-15
Principal Financial 79.64 -1.31 -1.62% -8.32% 2025-07-15
Progressive 241.89 -5.48 -2.22% 15.10% 2025-07-15
Piper Sandler Companies 299.53 -6.03 -1.97% 20.75% 2025-07-15
ProAssurance 23.81 0.01 0.02% 103.29% 2025-07-15
Prudential 925.20 -8.20 -0.88% 30.38% 2025-07-15
Prudential Financial 103.34 -2.17 -2.06% -18.42% 2025-07-15
Radian 33.96 -0.40 -1.15% 1.45% 2025-07-15
Everest Re 330.82 -10.23 -3.00% -16.25% 2025-07-15
Reinsurance Of America 193.62 -3.32 -1.68% -9.75% 2025-07-15
RLI 70.19 -0.64 -0.90% -1.09% 2025-07-15
Selective 86.17 -1.63 -1.86% -14.03% 2025-07-15
Hanover 164.17 -1.96 -1.18% 27.74% 2025-07-15
Travelers Companies 250.62 -4.85 -1.90% 15.00% 2025-07-15
Unum 79.55 -1.85 -2.27% 48.39% 2025-07-15
Voya Financial 71.75 -1.66 -2.26% -0.60% 2025-07-15
Willis Towers Watson 307.32 -2.50 -0.81% 19.42% 2025-07-11
W.R. Berkley 67.83 -1.62 -2.33% 25.59% 2025-07-15
Zurich 548.80 -5.20 -0.94% 15.29% 2025-07-15

Kurs Zmiana Rok Data
US2000 2206 -43.79 -1.95% -2.55% 2025-07-15