HF

67.14

Codzienna Zmiana:

0.66%

Rocznie:

92.32%

Cena Dzień Rok
Arch Capital 39.69 -0.50 -1.24% 60.62%
American Financial 127.03 1.94 1.55% 103.97%
Aflac 55.86 0.61 1.10% 55.73%
Assured Guaranty 51.74 0.72 1.41% 79.65%
AIG 49.68 0.81 1.66% 94.67%
Assurant 161.21 1.81 1.14% 63.52%
Arthur J. Gallagher 147.84 0.76 0.52% 73.16%
Allstate 132.31 4.90 3.84% 31.19%
Allianz 212.70 -8.80 -3.97% 35.48%
Ameriprise Financial 261.84 0.35 0.13% 115.10%
AON 255.94 1.58 0.62% 38.47%
Axis Capital 57.14 -0.46 -0.80% 51.20%
Bank Of Marin Bancorp 35.71 0.23 0.65% 20.32%
Berkshire Hathaway 433,470.01 8,630.01 2.03% 66.24%
Brown & Brown 53.57 0.33 0.62% 44.28%
Chubb 173.00 1.71 1.00% 74.77%
Cincinnati Financial 118.78 1.10 0.93% 115.92%
CNA Financial 48.02 0.54 1.14% 68.43%
Essent 49.27 -2.69 -5.18% 70.13%
Evercore Partners 143.18 0.29 0.20% 184.37%
Genworth Financial 4.26 -0.04 -0.93% 39.22%
HFF 67.14 0.44 0.66% 92.32%
Horace Mann Educators 39.96 0.35 0.88% 18.58%
Kemper 79.29 1.49 1.91% 24.10%
Lincoln National 67.77 1.64 2.48% 94.91%
Moelis & Company 55.72 0.21 0.38% 87.04%
MetLife 66.67 1.26 1.93% 93.58%
Markel 1,185.02 3.13 0.26% 45.95%
Marsh & McLennan Companies 137.48 -0.08 -0.06% 35.25%
MGIC Investment 14.09 -0.90 -6.00% 89.13%
NVR 5,100.00 -42.42 -0.82% 70.00%
Principal Financial 66.09 0.42 0.64% 82.12%
Progressive 104.19 0.40 0.39% 39.05%
Piper Sandler Companies 119.59 2.58 2.20% 136.77%
ProAssurance 26.02 0.17 0.66% 33.78%
Prudential 1,560.00 27.50 1.79% 38.91%
Prudential Financial 104.89 0.65 0.62% 84.93%
Radian 22.97 -0.54 -2.30% 50.52%
Everest Re 271.09 -2.02 -0.74% 55.95%
Reinsurance Of America 133.05 4.00 3.10% 51.52%
RLI 112.27 0.77 0.69% 56.60%
Renaissancere 163.17 -2.98 -1.79% 8.95%
Selective 75.82 0.35 0.46% 64.22%
State Auto Financial 18.40 -0.45 -2.39% -12.63%
Hanover 140.26 1.54 1.11% 47.81%
Travelers Companies 160.03 0.77 0.48% 67.05%
Unum 29.81 0.25 0.85% 101.96%
Voya Financial 69.53 -0.50 -0.71% 58.89%
Willis Towers Watson PLC 265.91 2.73 1.04% 37.67%
W.R. Berkley 80.64 0.25 0.31% 57.87%
Zurich 380.80 4.50 1.20% 30.86%

Cena Dzień Rok
Russell 2000 2216 -24.89 -1.11% 72.77%