HF

53.62

Codzienna Zmiana:

3.02%

Rocznie:

52.63%

Cena Dzień Rok
Arch Capital 36.37 0.67 1.88% -10.64%
American Financial 113.42 4.24 3.88% 22.23%
Aflac 49.95 1.55 3.20% 22.49%
Assured Guaranty 43.19 0.01 0.02% 2.66%
AIG 46.97 0.70 1.51% 24.13%
Assurant 131.92 3.84 3.00% 10.22%
Arthur J. Gallagher 124.11 3.55 2.94% 23.08%
Allstate 111.62 2.27 2.08% 4.18%
Allianz 207.65 -2.35 -1.12% 9.93%
Ameriprise Financial 222.30 5.06 2.33% 75.59%
AON 232.76 6.72 2.97% 8.36%
Axis Capital 49.97 0.99 2.01% -10.00%
Bank Of Marin Bancorp 39.60 1.24 3.23% 10.37%
Berkshire Hathaway 381,600.00 11,360.00 3.07% 22.74%
Brown & Brown 46.04 1.11 2.47% 1.95%
Chubb 171.67 5.67 3.42% 18.54%
Cincinnati Financial 104.26 4.39 4.40% 6.16%
CNA Financial 40.59 1.15 2.66% -4.76%
Essent 42.27 1.03 2.50% -5.71%
Evercore Partners 123.11 2.54 2.11% 99.63%
Genworth Financial 3.23 0.06 1.89% -26.76%
HFF 53.62 1.57 3.02% 52.63%
Horace Mann Educators 42.91 1.53 3.70% 5.02%
Kemper 78.78 2.42 3.17% 3.66%
Lincoln National 58.57 1.83 3.23% 53.65%
Moelis & Company 53.22 1.17 2.25% 82.82%
MetLife 59.71 1.08 1.84% 52.40%
Markel 1,100.35 -9.42 -0.85% -10.44%
Marsh & McLennan Companies 117.01 3.80 3.36% 10.73%
MGIC Investment 12.40 -0.04 -0.32% -0.16%
NVR 4,624.62 183.32 4.13% 20.27%
Principal Financial 58.68 2.01 3.55% 38.79%
Progressive 89.56 2.57 2.95% 11.23%
Piper Sandler Companies 109.95 2.15 1.99% 104.79%
ProAssurance 25.81 0.03 0.12% 1.53%
Prudential 1,470.50 -5.00 -0.34% 23.21%
Prudential Financial 90.66 2.09 2.36% 29.87%
Radian 21.36 0.32 1.52% -5.32%
Everest Re 246.90 7.22 3.01% -2.61%
Reinsurance Of America 125.45 1.93 1.56% 6.57%
RLI 109.13 3.41 3.23% 33.28%
Renaissancere 164.38 4.17 2.60% -5.98%
Selective 71.24 2.85 4.17% 27.85%
State Auto Financial 18.59 1.01 5.75% -25.34%
Hanover 122.35 2.24 1.87% 3.41%
Travelers Companies 152.36 3.34 2.24% 22.04%
Unum 28.79 1.49 5.46% 39.42%
Voya Financial 62.35 0.28 0.45% 19.77%
Willis Towers Watson PLC 228.02 6.07 2.73% 14.18%
W.R. Berkley 72.96 2.28 3.23% 9.62%
Zurich 390.40 -5.00 -1.26% 5.66%

Cena Dzień Rok
Russell 2000 2192 45.29 2.11% 51.27%