HFF - Cena Akcji


Cena Dzień Rok
Arch Capital 38.85 -0.45 -1.15% 34.48%
American Financial 130.29 -1.72 -1.30% 99.16%
Aflac 52.07 -1.92 -3.56% 43.01%
Assured Guaranty 46.24 -0.40 -0.86% 140.83%
AIG 53.23 -0.58 -1.08% 97.29%
Assurant 158.82 -2.62 -1.62% 32.27%
Arthur J. Gallagher 146.09 -2.30 -1.55% 40.32%
Allstate 129.59 -1.44 -1.10% 40.81%
Allianz 187.43 3.51 1.91% 13.20%
Ameriprise Financial 256.31 -13.24 -4.91% 70.43%
AON 288.01 -1.22 -0.42% 44.58%
Axis Capital 45.28 -0.71 -1.54% 1.94%
Bank Of Marin Bancorp 35.14 -0.58 -1.62% 23.51%
Berkshire Hathaway 416,000.00 -400.00 -0.10% 30.19%
Brown & Brown 56.34 -0.67 -1.18% 27.99%
Chubb 177.89 -2.66 -1.47% 53.37%
Cincinnati Financial 114.27 -2.18 -1.87% 51.47%
CNA Financial 42.02 -0.71 -1.66% 37.73%
Essent 43.82 -0.53 -1.20% 21.12%
Evercore Partners 134.12 -4.03 -2.92% 108.07%
Genworth Financial 3.38 -0.14 -3.98% 6.29%
HFF 68.49 -1.07 -1.54% 88.99%
Horace Mann Educators 38.81 -0.85 -2.14% 15.30%
Kemper 65.51 4.51 7.39% -3.73%
Lincoln National 64.29 -3.25 -4.81% 103.84%
Moelis & Company 60.14 5.14 9.35% 83.35%
MetLife 59.31 -2.41 -3.90% 58.46%
Markel 1,197.22 65.91 5.83% 24.03%
Marsh & McLennan Companies 154.89 -0.94 -0.60% 33.22%
MGIC Investment 14.77 -0.15 -1.01% 66.33%
NVR 4,968.15 -102.59 -2.02% 26.37%
Principal Financial 61.98 -3.18 -4.88% 58.92%
Progressive 92.21 -0.40 -0.43% -5.29%
Piper Sandler Companies 131.49 -3.66 -2.71% 92.49%
ProAssurance 22.90 -0.73 -3.09% 57.28%
Prudential 1,352.50 28.00 2.11% 25.93%
Prudential Financial 98.89 -4.25 -4.12% 52.77%
Radian 22.02 0.08 0.36% 53.88%
Everest Re 253.32 -2.54 -0.99% 25.21%
Reinsurance Of America 109.49 -1.70 -1.53% 9.79%
RLI 101.90 -0.69 -0.67% 22.51%
Renaissancere 143.22 16.24 12.79% -13.16%
Selective 75.81 -1.57 -2.03% 53.00%
State Auto Financial 51.11 0.04 0.08% 270.90%
Hanover 128.11 -2.63 -2.01% 37.84%
Travelers Companies 152.66 -3.63 -2.32% 39.48%
Unum 23.85 -0.42 -1.73% 39.31%
Voya Financial 60.46 -1.53 -2.47% 29.11%
Willis Towers Watson PLC 226.81 -3.47 -1.51% 11.99%
W.R. Berkley 71.62 -0.57 -0.79% 17.14%
Zurich 383.40 4.10 1.08% 16.46%

Cena Dzień Rok
US2000 2182 -54.67 -2.44% 46.92%