Fresenius - Cena Akcji

FRE

41.36

Codzienna Zmiana:

0.57%

Rocznie:

6.31%

Cena Dzień Rok
Akzo Nobel 95.78 -1.74 -1.78% 12.15%
Alcon AG 77.26 -1.00 -1.28% 46.10%
AstraZeneca 8,567.00 -278.00 -3.14% 0.68%
BASF 64.72 0.93 1.46% 24.89%
Bayer 47.30 0.80 1.72% -12.76%
Beiersdorf 99.28 -1.57 -1.56% 4.05%
DSM 175.10 -6.40 -3.53% 29.37%
DaVita Healthcare Partners 121.03 0.03 0.02% 43.23%
Essilor 168.24 -1.22 -0.72% 48.89%
E.ON 10.90 -0.03 -0.26% 16.06%
Fresenius Medical Care 61.18 -0.14 -0.23% -15.38%
Fresenius Medical Care 35.92 0 0% -13.94%
Fresenius 41.36 0.24 0.57% 6.31%
Getinge 360.00 -18.30 -4.84% 87.99%
Givaudan 4,236.00 -136.00 -3.11% 6.81%
GN Store Nord 465.10 -9.10 -1.92% -4.04%
GRIFOLS 22.34 0.37 1.68% -8.70%
GlaxoSmithKline 1,387.20 -0.80 -0.06% -5.19%
Hikma Pharmaceutical 2,415.00 29.00 1.22% -5.11%
Lonza Group 721.60 -21.00 -2.83% 27.40%
Merck 188.95 -5.90 -3.03% 51.16%
Novartis 76.66 -0.30 -0.39% -5.11%
Philips 38.81 -0.06 -0.14% -2.99%
Roche Holding 337.55 -2.85 -0.84% 2.91%
RWE 32.31 0.26 0.81% 3.00%
Sanofi 82.12 0.10 0.12% -5.96%
Smith & Nephew PLC 1,330.00 -2.50 -0.19% -10.10%
William Demant Holding 334.00 -13.00 -3.75% 68.69%

Cena Dzień Rok
EU50 4169 6.97 0.17% 29.45%
DE40 15596 42.13 0.27% 21.17%