Alcon AG - Cena Akcji

Wykres
Quotes

ALC

66.80

Codzienna Zmiana:

0.54 0.82%

Rocznie:

12.67%

Ok

width

height

		Cena			Dzień	Rok	Data
AZN	AstraZeneca	7,821.00		-131.00	-1.65%	2.22%	2021-01-27
BAYN	Bayer	51.47		-0.35	-0.68%	-31.96%	2021-01-27
EI	Essilor	121.35		0.65	0.54%	-12.07%	2021-01-27
FME	Fresenius Medical Care	69.94		0.44	0.63%	-2.97%	2021-01-27
FRE	Fresenius	38.29		0.01	0.03%	-21.41%	2021-01-27
GRF	GRIFOLS	25.97		1.48	6.02%	-15.97%	2021-01-27
GSK	GlaxoSmithKline	1,401.80		-8.00	-0.57%	-21.77%	2021-01-27
LONN	Lonza Group	589.60		-10.40	-1.73%	48.44%	2021-01-27
LUN	H Lundbeck A/S	219.20		-0.90	-0.41%	0.50%	2021-01-27
MRK	Merck	141.25		-1.75	-1.22%	18.95%	2021-01-27
NOVN	Novartis	84.60		0.27	0.32%	-8.63%	2021-01-27
PHIA	Philips	47.00		-0.24	-0.50%	8.34%	2021-01-27
ROG	Roche Holding	323.10		0.15	0.05%	0.42%	2021-01-27
SAN	Sanofi	81.18		0.11	0.13%	-7.41%	2021-01-27
SN/	Smith & Nephew PLC	1,643.00		8.00	0.49%	-13.66%	2021-01-27
UCB	UCB	88.28		-0.24	-0.27%	7.14%	2021-01-27

		Cena			Dzień	Rok	Data
SMI	SMI	10898		-65.87	-0.60%	1.08%	2021-01-27

	Rzeczywisty	Chg	%Chg
EURUSD	1.21117	0.0050	-0.41%
GBPUSD	1.36993	0.0040	-0.29%
AUDUSD	0.76984	0.0049	-0.63%
NZDUSD	0.72059	0.0026	-0.36%
USDJPY	103.88	0.2570	0.25%
USDCNY	6.48448	0.0106	0.16%
USDCHF	0.88858	0.0018	0.21%
USDCAD	1.27491	0.0053	0.42%
USDMXN	20.1849	0.1777	0.89%
USDINR	72.9395	0.0295	0.04%
USDBRL	5.3839	0.0287	0.54%
USDRUB	75.6786	0.6075	0.81%
DXY	90.516	0.3461	0.38%
USDKRW	1,103.73	0.6780	0.06%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	30,641	296	-0.96%
S&P 500	3,809.47	40	-1.04%
NASDAQ 100	13,438	52	-0.38%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,587	67	-1.01%
DAX	13,612	259	-1.87%
CAC 40	5,453	71	-1.28%
FTSE MIB	21,638	349	-1.59%
IBEX 35	7,859	106	-1.33%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,364	27	-0.80%
TSX	17,779	127	-0.71%
[+]

	Rzeczywisty	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	52.6000	0.01	-0.02%
Brent	55.9800	0.07	0.13%
Natural gas	2.7090	0.05	2.00%
Gasoline	1.5713	0.01	-0.59%
Heating oil	1.5976	0.00	-0.05%
Gold	1,838.91	11.40	-0.62%
Silver	25.158	0.28	-1.12%
Copper	3.5860	0.04	-1.09%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,384.2500	14.50	1.06%
Wheat	669.2500	4.00	0.60%
Cotton	82.11	0.40	0.49%
Coffee	125.20	0.70	0.56%
Rice	13.2800	0.03	-0.19%
[+]

	Rzeczywisty	Chg	%Chg
US	1.03	0.012	-0.01%
UK	0.27	0.005	0.01%
Japan	0.04	0.013	0.01%
Germany	-0.53	0.032	0.03%
Belgium	-0.35	0.006	0.01%
Mexico	5.27	0.050	-0.05%
Brazil	7.86	0.200	0.24%
Netherlands	-0.47	0.061	0.06%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	0.04%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.008	0.01%
India	5.96	0.001	0.00%
Norway	1.05	0.019	0.02%
[+]