Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Alcon AG - Cena Akcji
Wykres
Quotes
ALC
66.80
Codzienna Zmiana:
0.54
0.82%
Rocznie:
12.67%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
AZN
AstraZeneca
7,821.00
-131.00
-1.65%
2.22%
2021-01-27
BAYN
Bayer
51.47
-0.35
-0.68%
-31.96%
2021-01-27
EI
Essilor
121.35
0.65
0.54%
-12.07%
2021-01-27
FME
Fresenius Medical Care
69.94
0.44
0.63%
-2.97%
2021-01-27
FRE
Fresenius
38.29
0.01
0.03%
-21.41%
2021-01-27
GRF
GRIFOLS
25.97
1.48
6.02%
-15.97%
2021-01-27
GSK
GlaxoSmithKline
1,401.80
-8.00
-0.57%
-21.77%
2021-01-27
LONN
Lonza Group
589.60
-10.40
-1.73%
48.44%
2021-01-27
LUN
H Lundbeck A/S
219.20
-0.90
-0.41%
0.50%
2021-01-27
MRK
Merck
141.25
-1.75
-1.22%
18.95%
2021-01-27
NOVN
Novartis
84.60
0.27
0.32%
-8.63%
2021-01-27
PHIA
Philips
47.00
-0.24
-0.50%
8.34%
2021-01-27
ROG
Roche Holding
323.10
0.15
0.05%
0.42%
2021-01-27
SAN
Sanofi
81.18
0.11
0.13%
-7.41%
2021-01-27
SN/
Smith & Nephew PLC
1,643.00
8.00
0.49%
-13.66%
2021-01-27
UCB
UCB
88.28
-0.24
-0.27%
7.14%
2021-01-27
Cena
Dzień
Rok
Data
SMI
SMI
10898
-65.87
-0.60%
1.08%
2021-01-27
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.21117
0.0050
-0.41%
GBPUSD
1.36993
0.0040
-0.29%
AUDUSD
0.76984
0.0049
-0.63%
NZDUSD
0.72059
0.0026
-0.36%
USDJPY
103.88
0.2570
0.25%
USDCNY
6.48448
0.0106
0.16%
USDCHF
0.88858
0.0018
0.21%
USDCAD
1.27491
0.0053
0.42%
USDMXN
20.1849
0.1777
0.89%
USDINR
72.9395
0.0295
0.04%
USDBRL
5.3839
0.0287
0.54%
USDRUB
75.6786
0.6075
0.81%
DXY
90.516
0.3461
0.38%
USDKRW
1,103.73
0.6780
0.06%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
30,641
296
-0.96%
S&P 500
3,809.47
40
-1.04%
NASDAQ 100
13,438
52
-0.38%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,587
67
-1.01%
DAX
13,612
259
-1.87%
CAC 40
5,453
71
-1.28%
FTSE MIB
21,638
349
-1.59%
IBEX 35
7,859
106
-1.33%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,364
27
-0.80%
TSX
17,779
127
-0.71%
[+]
Rzeczywisty
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
52.6000
0.01
-0.02%
Brent
55.9800
0.07
0.13%
Natural gas
2.7090
0.05
2.00%
Gasoline
1.5713
0.01
-0.59%
Heating oil
1.5976
0.00
-0.05%
Gold
1,838.91
11.40
-0.62%
Silver
25.158
0.28
-1.12%
Copper
3.5860
0.04
-1.09%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,384.2500
14.50
1.06%
Wheat
669.2500
4.00
0.60%
Cotton
82.11
0.40
0.49%
Coffee
125.20
0.70
0.56%
Rice
13.2800
0.03
-0.19%
[+]
Rzeczywisty
Chg
%Chg
US
1.03
0.012
-0.01%
UK
0.27
0.005
0.01%
Japan
0.04
0.013
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Mexico
5.27
0.050
-0.05%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
Norway
1.05
0.019
0.02%
[+]