Fresenius Medical Care

FME

66.00

Codzienna Zmiana:

0.94 1.44%

Roczne Zmień:

5.74%

Ok

width

height

		Cena			Dzień	Rok	Kapitał	Data
FME	Fresenius Medical Care	66.00		0.94	1.44%	5.74%	32.2B	2019-12-10
FMS	Fresenius Medical Care	36.50		0.60	1.67%	5.16%	32.2B	2019-12-10
FRE	Fresenius	49.80		0.24	0.48%	17.50%	39B	2019-12-10

		Cena			Dzień	Rok	Data
DAX	DAX	13069		-31.81	-0.24%	19.58%	2019-12-10

	Rzeczywisty	Chg	%Chg
EURUSD	1.10883	0.0006	-0.05%
GBPUSD	1.31347	0.0006	0.04%
AUDUSD	0.68174	0.0006	0.09%
NZDUSD	0.65269	0.0018	-0.28%
USDJPY	108.76	0.0310	-0.03%
USDCNY	7.03650	0.0083	0.12%
USDCHF	0.98502	0.0005	0.05%
USDCAD	1.32329	0.0001	-0.01%
USDMXN	19.2766	0.0171	0.09%
USDINR	70.8200	0.0200	0.03%
USDBRL	4.1462	0.0005	-0.01%
USDRUB	63.5099	0.0091	-0.01%
DXY	97.528	0.1153	0.12%
BTCUSD	7,205.05	11	-0.15%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,880	38	-0.13%
S&P 500	3,131	7	-0.21%
NASDAQ 100	8,347	18	-0.22%
NIKKEI 225	23,374	29	-0.12%
FTSE 100	7,218	11	-0.15%
DAX	13,069	32	-0.24%
CAC 40	5,845	8	0.13%
FTSE MIB	23,123	166	0.72%
IBEX 35	9,313	39	-0.41%
ASX 200	6,746	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,354	114	0.28%
MOEX	2,932	13	-0.43%
TSX	16,951	0	0.00%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.84	0.009	-0.01%
UK	0.81	0.038	-0.01%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
China	3.23	0.001	-0.01%
Canada	1.60	0.021	0.00%
Italy	1.37	0.021	-0.02%
Brazil	6.78	0.010	0.04%
Belgium	-0.01	0.017	-0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Mexico	6.89	0.096	-0.01%
India	6.71	0.050	0.04%
Indonesia	7.11	0.003	0.00%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	58.9671	0.22	-0.37%
Brent	64.0075	0.20	-0.31%
Natural gas	2.2782	0.01	0.37%
Gasoline	1.6424	0.00	-0.28%
Heating oil	1.9543	0.01	-0.32%
Gold	1,462.29	1.00	-0.07%
Silver	16.6366	0.06	-0.35%
Copper	2.7673	0.01	0.53%
Soybeans	899.5087	0.98	0.11%
Live Cattle	120.0747	0.06	-0.05%
Wheat	533.1978	2.94	-0.55%
Cotton	65.54	0.39	-0.59%
Rice	12.4350	0.02	-0.12%
Lumber	392.70	6.70	-1.68%
[+]