E.ON - Cena Akcji

Cena Akcji
12.42
Dzienna Zmiana
-0.11 -0.84%
Miesięcznie
-1.27%
Rocznie
4.33%
Q2 Prognozy TE
12.66
Kurs Chg Zmiana Rok Data
A2A A2A 1.80 -0.02 -1.07% 13.83% 2024-04-24
ADYEN Adyen 1,413.00 31.60 2.29% -2.31% 2024-04-23
ANA Acciona 108.20 -0.50 -0.46% -37.99% 2024-04-24
BP BP 530.60 7.50 1.43% 0.25% 2024-04-24
CNA Centrica 132.78 -0.53 -0.39% 19.83% 2024-04-24
DPW Deutsche Post 38.94 -0.12 -0.29% -8.57% 2024-04-24
DTE Deutsche Telekom 21.81 0.06 0.28% -1.89% 2024-04-24
EDP EDP 3.53 -0.04 -1.23% -31.35% 2024-04-24
EDPR EDP Renovaveis 12.71 -0.16 -1.24% -37.20% 2024-04-24
ELE Endesa 17.09 -0.15 -0.87% -13.76% 2024-04-24
ENEL Enel 6.09 -0.03 -0.42% 0.63% 2024-04-24
ENG Enagas 13.73 -0.15 -1.08% -21.79% 2024-04-24
ENGI ENGIE 16.00 -0.02 -0.09% 3.72% 2024-04-24
ENI Eni 15.38 -0.14 -0.88% 13.00% 2024-04-24
EOAN E.ON 12.42 -0.11 -0.84% 4.33% 2024-04-24
EYDAP EYDAP 5.79 0.01 0.17% -14.35% 2024-04-24
FME Fresenius Medical Care 39.56 -0.34 -0.85% -7.01% 2024-04-24
FRE Fresenius 27.72 0.06 0.22% 8.32% 2024-04-24
GAS Naturgy Energy 23.72 0 0% -16.24% 2024-04-24
IBE Iberdrola 11.51 -0.04 -0.30% -2.67% 2024-04-24
NG National Grid 1,052.50 -7.00 -0.66% -8.76% 2024-04-24
ORA Orange 10.78 -0.27 -2.40% -5.78% 2024-04-24
ORSTED Orsted A/S 385.90 -3.40 -0.87% -35.70% 2024-04-24
PNN Pennon 660.00 -4.50 -0.68% -23.66% 2024-04-24
RDSA Royal Dutch Shell 34.17 0.29 0.84% 21.84% 2024-04-24
REE Red Electrica Corporacion 15.97 -0.04 -0.25% -2.50% 2024-04-24
REP Repsol 15.14 0.10 0.63% 11.32% 2024-04-24
RWE RWE 31.79 -0.14 -0.44% -23.53% 2024-04-24
SRG Snam 4.34 -0.04 -0.80% -12.79% 2024-04-24
SSE SSE 1,659.50 -7.50 -0.45% -10.10% 2024-04-24
SVT Severn Trent 2,456.00 -19.00 -0.77% -16.91% 2024-04-24
TENERGY Terna Energy 18.27 -0.03 -0.16% -11.40% 2024-04-24
TRN Terna Rete Elettrica Nazionale 7.55 -0.05 -0.61% -2.75% 2024-04-24
UU United Utilities 1,036.00 -6.50 -0.62% -5.08% 2024-04-24
VER Verbund 69.87 -0.63 -0.89% -14.32% 2024-04-24
VIE Veolia 29.10 0.10 0.34% 0.90% 2024-04-24

Kurs Zmiana Rok Data
SX5E EU50 5031 22.53 0.45% 14.91% 2024-04-24
DAX DE40 18224 85.85 0.47% 14.81% 2024-04-24