E.ON - Cena Akcji

Cena Akcji
15.87
Dzienna Zmiana
0.04 0.25%
Miesięcznie
0.09%
Rocznie
25.76%
Q3 Prognozy TE
15.42

Kurs Chg Zmiana Rok Data
A2A 2.16 -0.01 -0.55% 11.70% 2025-07-31
Adyen 1,530.80 2.20 0.14% 38.96% 2025-07-31
Acciona 169.10 0.70 0.42% 41.86% 2025-07-31
BP 406.45 1.15 0.28% -10.45% 2025-07-31
Centrica 162.28 0.73 0.45% 24.40% 2025-07-31
Deutsche Post 39.59 -0.10 -0.25% 2.41% 2025-07-31
Deutsche Telekom 31.97 0.14 0.44% 33.43% 2025-07-31
EDP 3.82 -0.01 -0.29% 0.50% 2025-07-30
EDP Renovaveis 10.33 0.06 0.58% -27.96% 2025-07-31
Endesa 25.62 -0.02 -0.08% 42.57% 2025-07-31
Enel 7.71 -0.05 -0.66% 18.31% 2025-07-31
Enagas 13.26 0.03 0.21% -4.21% 2025-07-31
ENGIE 19.63 -0.03 -0.13% 35.24% 2025-07-31
Eni 14.88 -0.01 -0.08% 2.28% 2025-07-31
E.ON 15.87 0.04 0.25% 25.76% 2025-07-31
EYDAP 7.49 -0.15 -1.96% 28.92% 2025-07-30
Fresenius Medical Care 45.06 0.08 0.18% 30.65% 2025-07-31
Fresenius 42.46 0 0% 33.73% 2025-07-31
Naturgy Energy 27.14 0.02 0.07% 23.14% 2025-07-31
Iberdrola 15.44 0.06 0.37% 27.01% 2025-07-31
National Grid 1,052.75 -2.75 -0.26% 7.42% 2025-07-31
Orange 13.28 -0.05 -0.38% 28.81% 2025-07-31
Orsted A/S 312.50 -0.50 -0.16% -23.85% 2025-07-30
Pennon 490.40 -1.20 -0.24% -20.90% 2025-07-31
Shell 31.91 0.72 2.31% -5.03% 2025-07-31
Redeia Corporacion SA 17.11 -0.14 -0.78% 4.49% 2025-07-31
Repsol 13.39 -0.09 -0.67% 2.18% 2025-07-31
RWE 35.99 -0.35 -0.96% 5.08% 2025-07-31
Snam 5.04 -0.01 -0.28% 15.50% 2025-07-31
SSE 1,860.50 7.50 0.40% -0.88% 2025-07-31
Severn Trent 2,618.00 -11.00 -0.42% 1.12% 2025-07-31
Terna Rete Elettrica Nazionale 8.39 -0.01 -0.14% 11.58% 2025-07-31
United Utilities 1,118.50 -1.00 -0.09% 8.28% 2025-07-31
Verbund 65.28 -0.78 -1.17% -11.79% 2025-07-30
Veolia 29.69 -0.55 -1.82% 5.40% 2025-07-31

Kurs Zmiana Rok Data
EU50 5412 18.95 0.35% 13.56% 2025-07-31
DE40 24395 132.50 0.55% 34.90% 2025-07-31
EU600 552 1.96 0.36% 7.89% 2025-07-31