E.ON - Cena Akcji

Cena Akcji
16.00
Dzienna Zmiana
-0.06 -0.34%
Miesięcznie
4.75%
Rocznie
28.00%
Q3 Prognozy TE
15.41

Kurs Chg Zmiana Rok Data
A2A 2.19 -0.003 -0.14% 15.29% 2025-07-10
Adyen 1,575.60 0 0% 39.66% 2025-07-10
Acciona 154.75 0.05 0.03% 35.75% 2025-07-10
BP 389.15 4.65 1.21% -13.87% 2025-07-10
Centrica 156.45 -0.70 -0.45% 11.55% 2025-07-10
Deutsche Post 40.30 0.41 1.03% 0% 2025-07-10
Deutsche Telekom 30.99 -0.13 -0.42% 30.43% 2025-07-10
EDP 3.83 0.004 0.10% 3.79% 2025-07-10
EDP Renovaveis 10.24 -0.01 -0.10% -28.24% 2025-07-10
Endesa 26.37 -0.15 -0.55% 43.99% 2025-07-10
Enel 8.05 -0.07 -0.86% 18.56% 2025-07-10
Enagas 13.35 -0.05 -0.39% -1.57% 2025-07-10
ENGIE 19.75 -0.04 -0.18% 39.44% 2025-07-10
Eni 14.29 0.03 0.22% 0.61% 2025-07-10
E.ON 16.00 -0.06 -0.34% 28.00% 2025-07-10
EYDAP 5.87 0.02 0.34% 2.98% 2025-07-09
Fresenius Medical Care 47.19 0.34 0.73% 29.47% 2025-07-10
Fresenius 42.36 0.08 0.19% 44.87% 2025-07-10
Naturgy Energy 27.20 -0.12 -0.44% 25.00% 2025-07-10
Iberdrola 15.56 -0.09 -0.59% 29.53% 2025-07-10
National Grid 1,027.50 -6.00 -0.58% 7.21% 2025-07-10
Orange 13.06 -0.05 -0.36% 31.76% 2025-07-10
Orsted A/S 279.40 0 0% -29.94% 2025-07-10
Pennon 497.40 3.40 0.69% -26.75% 2025-07-10
Shell 30.95 0.37 1.19% -7.71% 2025-07-10
Redeia Corporacion SA 17.60 -0.09 -0.48% 6.96% 2025-07-10
Repsol 12.79 0.01 0.04% -6.85% 2025-07-10
RWE 36.16 -0.01 -0.03% 6.26% 2025-07-10
Snam 4.97 -0.04 -0.82% 14.96% 2025-07-10
SSE 1,874.50 -11.50 -0.61% -0.11% 2025-07-10
Severn Trent 2,650.00 -11.00 -0.41% -2.39% 2025-07-10
Terna Rete Elettrica Nazionale 8.41 -0.06 -0.66% 12.07% 2025-07-10
United Utilities 1,097.50 -1.00 -0.09% 0.32% 2025-07-10
Verbund 63.90 -0.06 -0.09% -16.15% 2025-07-10
Veolia 30.76 0.15 0.47% 6.79% 2025-07-10

Kurs Zmiana Rok Data
EU50 5465 21.25 0.39% 9.83% 2025-07-10
DE40 24598 48.84 0.20% 32.72% 2025-07-10
EU600 553 2.96 0.54% 6.43% 2025-07-10