Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
E.ON - Cena Akcji
Wykres
Quotes
EOAN
10.03
Codzienna Zmiana:
0.13
1.32%
Rocznie:
12.80%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
A2A
A2A
1.56
0.02
1.23%
30.15%
2021-04-12
ADYEN
Adyen
1,959.00
-30.20
-1.52%
150.77%
2021-04-12
ANA
Acciona
141.10
1.10
0.79%
44.87%
2021-04-12
ATR
Asian Total Return
513.00
-5.00
-0.97%
60.31%
2021-04-12
BP
BP
298.40
3.40
1.15%
-9.94%
2021-04-12
CNA
Centrica
58.04
0.62
1.08%
63.22%
2021-04-12
DPW
Deutsche Post
48.49
0.44
0.91%
89.03%
2021-04-12
DTE
Deutsche Telekom
16.30
-0.15
-0.91%
31.73%
2021-04-12
EDF
Electricite De France
12.13
0.17
1.42%
52.92%
2021-04-12
EDP
EDP
5.16
-0.02
-0.35%
37.31%
2021-04-12
EDPR
EDP Renovaveis
18.95
0.05
0.26%
77.10%
2021-04-12
ELE
Endesa
22.65
0.02
0.09%
15.30%
2021-04-12
ENEL
Enel
8.58
-0.01
-0.16%
33.09%
2021-04-12
ENG
Enagas
18.50
-0.14
-0.72%
-7.55%
2021-04-12
ENGI
ENGIE
12.45
0.13
1.02%
26.47%
2021-04-12
ENI
Eni Group
10.16
-0.04
-0.37%
8.20%
2021-04-12
EOAN
E.ON
10.03
0.13
1.32%
12.80%
2021-04-12
EYDAP
EYDAP
8.20
0.20
2.50%
20.59%
2021-04-12
FME
Fresenius Medical Care
63.70
0.26
0.41%
1.01%
2021-04-12
FP
Total
37.67
-0.18
-0.46%
11.91%
2021-04-12
FRE
Fresenius
38.76
0.13
0.32%
1.85%
2021-04-12
FUM1V
Fortum
22.39
0.08
0.36%
30.06%
2021-04-12
GAS
NATURGY ENERGY GROUP
20.87
-0.03
-0.14%
31.30%
2021-04-12
IBE
Iberdrola
11.43
-0.08
-0.70%
25.16%
2021-04-12
NG
National Grid
899.40
-1.10
-0.12%
-0.63%
2021-04-12
ORA
Orange
10.34
-0.13
-1.24%
-8.58%
2021-04-12
ORSTED
Orsted A/S
1,046.00
-4.00
-0.38%
51.81%
2021-04-12
PNN
Pennon Group PLC
1,026.00
10.50
1.03%
0%
2021-04-12
RDSA
Royal Dutch Shell PLC
16.39
0.06
0.37%
26.75%
2021-04-12
REE
Red Electrica Corporacion
15.03
-0.06
-0.40%
-3.50%
2021-04-12
REP
Repsol
10.21
0.08
0.75%
26.93%
2021-04-12
RWE
RWE
34.53
0.01
0.03%
34.36%
2021-04-12
SRG
Snam
4.64
-0.03
-0.64%
17.81%
2021-04-12
SSE
SSE
1,533.00
-8.50
-0.55%
22.49%
2021-04-12
SVT
Severn Trent
2,432.00
26.00
1.08%
5.60%
2021-04-12
TENERGY
Terna Energy
12.70
0.54
4.44%
55.07%
2021-04-12
TRN
Terna Rete Elettrica Nazionale
6.11
-0.03
-0.49%
10.10%
2021-04-12
UU/
United Utilities Group PLC
969.60
11.80
1.23%
10.33%
2021-04-12
VER
Verbund
62.95
1.00
1.61%
61.41%
2021-04-12
VIE
Veolia
24.75
2.18
9.66%
29.92%
2021-04-12
Cena
Dzień
Rok
Data
DAX
DAX
15215
-19.16
-0.13%
42.24%
2021-04-12
SX5E
Euro Stoxx 50
3961
-16.94
-0.43%
35.96%
2021-04-12
EOAN:GR
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zbiory
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.18928
0.0022
-0.18%
GBPUSD
1.37334
0.0021
-0.15%
AUDUSD
0.76038
0.0026
-0.34%
NZDUSD
0.70101
0.0024
-0.34%
USDJPY
109.68
0.3130
0.29%
USDCNY
6.55281
0.0049
0.08%
USDCHF
0.92445
0.0023
0.24%
USDCAD
1.25766
0.0017
0.13%
USDMXN
20.1613
0.0223
0.11%
USDINR
75.0500
0.0700
0.09%
USDBRL
5.7333
0.0000
0.00%
USDRUB
77.2570
0.0050
0.01%
DXY
92.266
0.1280
0.14%
USDKRW
1,117.48
11.4800
1.04%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
33,772
27
0.08%
S&P 500
4,130
3
0.06%
NASDAQ 100 CFD
13,826
6
0.05%
NIKKEI 225
29,860
322
1.09%
FTSE 100
6,889
27
-0.39%
DAX
15,215
19
-0.13%
CAC 40
6,162
8
-0.13%
FTSE MIB
24,457
28
0.11%
IBEX 35
8,533
33
-0.39%
ASX 200
6,972
2
-0.03%
SHANGHAI
3,413
0
0.00%
SENSEX
47,883
1,708
-3.44%
MOEX
3,523
37
1.05%
TSX
19,201
27
-0.14%
[+]
Rzeczywisty
Chg
%Chg
Apple
131.24
1.76
-1.32%
Tesla
701.98
24.96
3.69%
Microsoft
255.91
0.06
0.02%
Amazon
3,379.39
7.19
0.21%
Facebook
311.54
0.92
-0.29%
Alibaba
244.01
20.70
9.27%
Visa
221.47
1.05
-0.47%
JPMorgan Chase
155.95
0.33
-0.21%
Intel
65.41
2.86
-4.18%
Johnson & Johnson
161.64
0.39
0.24%
Procter & Gamble
136.92
0.55
0.40%
Exxon Mobil
55.50
0.37
-0.66%
3M
197.83
0.17
-0.09%
Goldman Sachs
331.84
1.03
0.31%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
60.0200
0.32
0.54%
Brent
63.6300
0.35
0.55%
Natural gas
2.5510
0.01
-0.35%
Gasoline
1.9749
0.00
0.25%
Heating oil
1.8158
0.01
0.43%
Gold
1,732.81
0.30
0.02%
Silver
24.886
0.04
0.17%
Copper
4.0220
0.01
-0.20%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,379.7500
2.25
-0.16%
Wheat
631.2500
3.25
0.52%
Zinc
2,764.50
6.75
0.24%
Tin
25,550.00
110.00
-0.43%
Aluminum
2,269.75
3.50
0.15%
[+]
Rzeczywisty
Chg
%Chg
US
1.69
0.011
0.01%
UK
0.79
0.012
0.01%
Japan
0.10
0.004
0.00%
Germany
-0.29
0.004
0.00%
Switzerland
-0.31
0.013
0.07%
Norway
1.43
0.013
-0.01%
Sweden
0.36
0.001
0.00%
Belgium
-0.02
0.017
0.08%
India
6.01
0.006
-0.01%
Netherlands
-0.31
0.006
0.00%
France
-0.03
0.006
0.01%
Poland
1.55
0.025
0.00%
Russia
7.31
0.050
-0.05%
Italy
0.74
0.002
0.00%
[+]