E.ON - Cena Akcji

Cena Akcji
9.23
Dzienna Zmiana
-2.90%
Rocznie
-17.56%

Kurs Zmiana Rok
A2A 1.28 -0.01 -1.08% -34.21%
Adyen 1,807.00 18.60 1.04% -24.27%
Acciona 207.60 0.40 0.19% 47.23%
Asian Total Return 419.00 -1.50 -0.36% -16.03%
BP 430.90 4.40 1.03% 42.38%
Centrica 81.72 -1.12 -1.35% 62.14%
Deutsche Post 40.01 -0.80 -1.95% -33.24%
Deutsche Telekom 18.87 -0.25 -1.29% -0.26%
Electricite De France 11.92 0.01 0.08% 5.91%
EDP 5.17 0.05 0.90% 11.25%
EDP Renovaveis 26.55 0.13 0.49% 22.35%
Endesa 18.27 -0.18 -0.95% -11.34%
Enel 5.10 -0.01 -0.10% -35.11%
Enagas 19.43 -0.21 -1.04% -2.66%
ENGIE 12.95 -0.03 -0.20% 6.60%
Eni Group 11.69 0.11 0.98% 12.79%
E.ON 9.23 -0.28 -2.90% -17.56%
EYDAP 7.94 -0.06 -0.75% 1.40%
Fresenius Medical Care 36.23 -1.07 -2.87% -47.89%
Fresenius 24.24 -0.67 -2.69% -48.90%
Fortum 11.41 -0.68 -5.59% -55.15%
NATURGY ENERGY GROUP 28.89 -0.10 -0.34% 32.40%
Iberdrola 10.95 0.01 0.05% 4.78%
National Grid 1,165.00 -3.00 -0.26% 20.25%
Orange 10.33 0.03 0.33% 6.54%
Orsted A/S 803.50 1.50 0.19% -19.25%
Pennon Group PLC 997.00 -11.00 -1.09% -23.13%
Royal Dutch Shell PLC 25.85 0.09 0.35% 51.47%
Red Electrica Corporacion 19.44 -0.07 -0.36% 11.70%
Repsol 12.66 0.05 0.36% 32.07%
RWE 43.07 -0.45 -1.03% 32.32%
Snam 5.09 -0.03 -0.62% -4.11%
SSE 1,832.50 2.00 0.11% 11.77%
Severn Trent 2,968.00 -35.00 -1.17% 3.56%
Terna Energy 17.52 0.04 0.23% 49.74%
Terna Rete Elettrica Nazionale 7.54 0.04 0.59% 5.84%
United Utilities Group PLC 1,138.00 3.50 0.31% 6.01%
Verbund 110.60 0.50 0.45% 25.97%
Veolia 24.69 -0.48 -1.91% -13.67%

Kurs Zmiana Rok
EU50 3756 -49.16 -1.29% -10.34%
DE40 13627 -283.41 -2.04% -14.65%