Antero Resources - Cena Akcji

AR

13.40

Codzienna Zmiana:

3.37%

Rocznie:

283.95%

Cena Dzień Rok
Antero Resources 13.40 0.44 3.37% 283.95%
Berry Petroleum Corp 5.61 0.06 1.08% 18.11%
Continental Resources 33.15 0.88 2.61% 98.03%
Consol Energy 12.05 0.27 2.29% 17.10%
Cabot Oil Gas 16.32 0.20 1.21% -16.89%
ConocoPhillips 56.61 1.23 2.22% 50.40%
Callon Petroleum 37.00 -0.31 -0.82% 2,790.63%
Crescent Point Energy 4.68 0.12 2.63% 110.81%
California Resources 27.89 -0.22 -0.78% 85.93%
Comstock Resources 5.88 0.07 1.19% -4.39%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Devon Energy 26.21 0.72 2.82% 136.34%
Ovintiv Inc. 25.27 -0.39 -1.52% 155.25%
EOG Resources 73.65 2.03 2.83% 51.98%
EQT 17.88 0.36 2.05% 11.89%
Diamondback Energy 80.45 3.70 4.82% 95.89%
Hess 75.00 1.22 1.65% 47.99%
Kosmos Energy 2.21 -0.04 -1.79% 50.85%
Laredo Petroleum 52.66 -0.01 -0.02% 243.06%
MEG Energy 7.88 -0.08 -1.01% 109.57%
Marathon Oil 11.56 0.26 2.30% 100.00%
Matador Resources 29.56 -0.29 -0.97% 231.02%
Murphy Oil 21.24 0.60 2.91% 52.15%
National Fuel Gas 52.07 0.64 1.24% 23.83%
Occidental Petroleum 26.44 0.65 2.52% 67.98%
PDC Energy 40.08 1.22 3.15% 168.63%
Parsley Energy 16.93 0 0% -3.37%
Pioneer Natural Resources 153.58 11.23 7.89% 54.32%
QEP Resources 4.04 -0.01 -0.25% 907.48%
Range Resources 14.91 0.20 1.33% 94.08%
SM Energy 18.72 0.02 0.11% 578.26%
Southwestern Energy 4.75 0.15 3.34% 62.24%
Tourmaline Oil 33.99 -0.07 -0.21% 139.70%
SEVEN GENERATION 8.45 -0.12 -1.40% 226.25%
Whiting Petroleum 43.71 -0.23 -0.50% -18.12%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 65.67 0.67 1.03% 155.62%