CRK

5.96

Codzienna Zmiana:

1.19%

Rocznie:

-3.09%

Cena Dzień Rok
Antero Resources 13.40 0.44 3.37% 283.95%
Approach Resources Inc. 0.01 0 0% 33.33%
Arc Resources 9.14 -0.30 -3.18% 50.08%
Bonanza Creek Energy 37.95 0.31 0.82% 104.03%
Baytex Energy USA 1.75 0.03 1.74% 243.00%
Continental Resources 33.15 0.88 2.61% 98.03%
Consol Energy 12.05 0.27 2.29% 17.10%
Cabot Oil Gas 16.32 0.20 1.21% -16.89%
ConocoPhillips 56.61 1.23 2.22% 50.40%
Callon Petroleum 37.62 -0.31 -0.82% 2,839.06%
Comstock Resources 5.96 0.07 1.19% -3.09%
Chevron 102.61 0.98 0.96% 18.64%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Devon Energy 26.21 0.72 2.82% 136.34%
Ovintiv Inc. 25.27 -0.39 -1.52% 155.25%
EOG Resources 73.65 2.03 2.83% 51.98%
EQT 17.88 0.36 2.05% 11.89%
Enerplus 7.78 0.01 0.13% 115.51%
Diamondback Energy 80.45 3.70 4.82% 95.89%
Hess 75.00 1.22 1.65% 47.99%
Laredo Petroleum 52.66 -0.01 -0.02% 243.06%
Marathon Oil 11.56 0.26 2.30% 100.00%
Matador Resources 29.51 -0.27 -0.91% 230.46%
Murphy Oil 21.25 0.61 2.96% 52.22%
Occidental Petroleum 26.44 0.65 2.52% 67.98%
PDC Energy 39.98 1.25 3.23% 167.96%
Parsley Energy 16.93 0 0% -3.37%
Pioneer Natural Resources 153.58 11.23 7.89% 54.32%
QEP Resources 4.04 -0.01 -0.25% 907.48%
Range Resources 14.91 0.20 1.33% 94.08%
SM Energy 18.72 0.02 0.11% 578.26%
Southwestern Energy 4.75 0.15 3.34% 62.24%
Vermilion Energy 9.20 0.23 2.56% 61.97%
Whiting Petroleum 43.71 -0.23 -0.50% -18.12%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 65.67 0.67 1.03% 155.62%
Exxon Mobil 58.17 0.59 1.02% 33.82%

Cena Dzień Rok
US2000 2224 8.09 0.37% 46.56%