Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
USDTZS 2600.00 30.00 -1.14% -1.52% 0.58% 7.22% -2.83% 2025-07-11
EURTZS 3038.88 38.56 -1.25% -2.20% 1.49% 20.98% 4.13% 2025-07-11
GBPTZS 3506.80 64.71 -1.81% -2.68% -0.35% 15.51% 0.91% 2025-07-11
AUDTZS 1709.27 24.75 -1.43% -1.09% 1.21% 13.88% -5.83% 2025-07-11
NZDTZS 1560.99 27.66 -1.74% -2.33% -0.42% 15.09% -4.64% 2025-07-11
OMRTZS 6755.00 80.61 -1.18% -1.55% -0.61% 7.24% -2.06% 2025-07-11
PABTZS 2598.18 31.82 -1.21% -1.58% -0.64% 7.14% -2.16% 2025-07-11
PENTZS 733.386 8.295 -1.12% -1.49% 1.64% 13.53% 4.07% 2025-07-11
PGKTZS 630.334 7.281 -1.14% -1.64% -0.81% 5.59% -7.11% 2025-07-11
PHPTZS 46.0324 0.4998 -1.07% -1.70% -1.60% 10.26% 0.97% 2025-07-11
PKRTZS 9.1450 0.0993 -1.07% -1.64% -1.33% 4.98% -3.97% 2025-07-11
PLNTZS 712.577 11.758 -1.62% -2.76% 0.89% 21.38% 5.14% 2025-07-11
PYGTZS 0.33555 0.00378 -1.11% 1.30% 2.39% 8.10% -4.76% 2025-07-11
QARTZS 714.168 5.394 -0.75% -1.40% -0.47% 7.33% -1.93% 2025-07-11
RONTZS 598.306 8.299 -1.37% -2.50% 0.06% 18.55% 3.10% 2025-07-11
RSDTZS 25.9520 0.3165 -1.20% -2.01% 1.26% 20.94% 5.22% 2025-07-11
RUBTZS 33.2065 0.7071 -2.09% -0.54% 0.95% 55.41% 8.81% 2025-07-11
RWFTZS 1.81311 0.02348 -1.28% -1.34% -1.58% 2.38% -9.99% 2025-07-11
SARTZS 693.259 7.971 -1.14% -1.52% -0.57% 7.39% -2.06% 2025-07-11
SCRTZS 178.114 5.161 -2.82% -4.92% 1.07% 4.67% -7.67% 2025-07-11
SDGTZS 4.32973 0.05090 -1.16% -1.51% -0.59% 6.91% -2.34% 2025-07-11
SEKTZS 272.257 4.655 -1.68% -1.32% -0.49% 24.21% 7.62% 2025-07-11
SGDTZS 2030.93 24.85 -1.21% -1.98% 0.45% 14.38% 1.77% 2025-07-11
SLLTZS 0.11464 0.00179 -1.53% -1.06% -0.81% 8.14% -2.61% 2025-07-11
SOLTZS 423827.5 8,111.8 -1.88% 8.70% 7.19% -7.52% 13.95% 2025-07-11
SOSTZS 4.54943 0.05249 -1.14% -1.52% -0.57% 6.56% -2.67% 2025-07-11
SRDTZS 69.396 0.090 -0.13% -1.34% -2.17% 1.43% -21.64% 2025-07-11
SSPTZS 0.57998 0.00010 -0.02% -0.39% 0.10% -7.13% -66.53% 2025-07-10
STDTZS 122.799 1.550 -1.25% -2.09% 1.18% 21.05% 5.22% 2025-07-11
SVCTZS 297.214 3.203 -1.07% -1.44% -0.50% 7.24% -2.06% 2025-07-11
SYPTZS 0.20223 0.00019 0.10% -0.38% 0.38% 8.45% -2.07% 2025-07-10
SZLTZS 145.089 3.184 -2.15% -3.76% -1.62% 12.60% -1.63% 2025-07-11
THBTZS 80.2321 0.3933 -0.49% -1.38% 0.05% 13.58% 9.02% 2025-07-11
TJSTZS 269.073 2.481 -0.91% -0.37% 3.15% 20.39% 7.94% 2025-07-11
TMTTZS 740.741 10.795 -1.44% -1.81% -0.87% 6.75% -2.50% 2025-07-11
TNDTZS 895.625 10.490 -1.16% -1.91% 0.70% 17.76% 5.50% 2025-07-11
TRYTZS 64.726 0.759 -1.16% -2.43% -3.10% -5.69% -19.61% 2025-07-11
TTDTZS 382.781 4.314 -1.11% -1.66% -0.69% 6.80% -2.05% 2025-07-11
TWDTZS 88.9375 1.0050 -1.12% -2.52% 1.62% 20.31% 8.50% 2025-07-11
UAHTZS 62.2444 0.4492 -0.72% -1.56% -1.10% 7.93% -4.10% 2025-07-11
UGXTZS 0.72555 0.00788 -1.07% -1.39% -0.47% 9.88% 1.09% 2025-07-11
UNITZS 22943.8 645.2 2.89% 25.41% 18.10% -28.39% 5.78% 2025-07-11
URYTZS 64.3146 0.7281 -1.12% -2.22% 1.62% 15.79% -3.36% 2025-07-11
USCTZS 2600.1 29.5 -1.12% -1.51% 0.59% 7.22% -2.83% 2025-07-11
FJDTZS 1156.44 18.35 -1.56% -2.00% -0.60% 11.11% -1.96% 2025-07-11
USTTZS 2600.9 29.2 -1.11% -1.50% 0.59% 7.47% -2.82% 2025-07-11
UZSTZS 0.20545 0.00225 -1.08% -2.27% -0.64% 9.29% -2.08% 2025-07-11
VNDTZS 0.09956 0.00115 -1.14% -1.19% -0.90% 4.61% -4.66% 2025-07-11
XAFTZS 4.63570 0.00570 -0.12% -0.23% 3.42% 22.39% 5.55% 2025-07-11
XLMTZS 961.82 165.72 20.82% 50.12% 32.83% 19.66% 308.69% 2025-07-11
XMRTZS 858418.0 486.9 0.06% 1.73% -0.67% 83.68% 103.82% 2025-07-11
XOFTZS 4.70904 0.01288 0.27% -0.65% 3.08% 21.71% 6.19% 2025-07-10
XPFTZS 25.8477 0.0740 0.29% -0.85% 3.18% 22.48% 6.47% 2025-07-10
XRPTZS 7212.40 508.00 7.58% 21.02% 21.46% 43.40% 504.86% 2025-07-11
YERTZS 10.87451 0.01707 0.16% -0.26% 0.98% 11.69% 1.24% 2025-07-10
ZARTZS 148.276 0.841 0.57% -1.37% 0.13% 15.26% 0.00% 2025-07-10
ZIGTZS 97.97 0.25 0.26% 0.02% 0.80% 4.22% -49.84% 2025-07-10
ZMWTZS 112.20 4.41 4.09% 2.64% 8.30% 29.58% 6.02% 2025-07-10
ADATZS 1882.3 99.4 5.58% 24.51% 9.81% -7.83% 70.47% 2025-07-11
AEDTZS 716.036 0.000 0.00% -0.38% 0.57% 8.46% -0.95% 2025-07-11
AFNTZS 38.3942 0.4048 1.07% 1.61% 2.42% 11.38% 2.43% 2025-07-11
ALGTZS 584.25 31.87 5.77% 21.46% 13.53% -29.15% 60.09% 2025-07-11
ALLTZS 31.4124 0.0394 -0.13% -0.97% 2.58% 22.81% 9.14% 2025-07-11
AMDTZS 6.85360 0.00429 -0.06% -0.19% 0.45% 11.79% 0.27% 2025-07-11
AOATZS 2.86288 0.00000 0.00% -0.11% 0.84% 8.92% -4.76% 2025-07-11
ARSTZS 2.0944 0.0002 -0.01% -2.32% -5.39% -10.96% -27.49% 2025-07-11
ATMTZS 12281.2 131.6 1.08% 16.27% 12.15% -17.96% -25.25% 2025-07-11
AVXTZS 54756.0 341.3 0.63% 16.59% 4.04% -36.45% -21.02% 2025-07-11
AZNTZS 1547.06 0.00 0.00% -0.38% 0.57% 8.13% -0.94% 2025-07-11
BCHTZS 1389622.0 25,546.2 1.87% 8.78% 26.14% 32.07% 40.98% 2025-07-11
BDTTZS 21.6283 0.0737 0.34% 0.50% 1.07% 6.13% -4.29% 2025-07-10
BGNTZS 1572.12 0.66 -0.04% -0.87% 2.37% 22.49% 6.57% 2025-07-11
BHDTZS 6976.13 0.19 0.00% -0.39% 0.58% 8.48% -0.97% 2025-07-11
BIFTZS 0.88267 0.00002 0.00% -0.40% 0.49% 7.64% -4.04% 2025-07-11
BNBTZS 1798550.0 10,627.0 -0.59% 4.24% 5.93% 6.27% 26.59% 2025-07-11
BNDTZS 2053.56 2.25 -0.11% -0.78% 0.87% 15.61% 4.22% 2025-07-11
BOBTZS 378.979 1.079 -0.28% -0.59% 0.51% 8.38% -1.39% 2025-07-11
BRLTZS 475.253 0.189 -0.04% -2.61% 0.63% 21.20% -2.62% 2025-07-11
BSDTZS 2628.42 1.58 -0.06% -0.44% 0.51% 8.39% -1.02% 2025-07-11
BTCTZS 306163000 1,096,150 0.36% 7.35% 11.81% 35.30% 97.82% 2025-07-11
BWPTZS 196.982 0.263 -0.13% -1.04% 0.98% 13.45% -0.28% 2025-07-11
BYRTZS 803.152 0.491 -0.06% -0.44% 0.51% 8.17% -1.00% 2025-07-11
CADTZS 1899.75 26.20 -1.36% -2.21% -0.02% 12.63% -3.20% 2025-07-11
CDFTZS 0.90331 0.00086 0.10% -0.40% 0.17% 6.40% -4.29% 2025-07-10
CHFTZS 3265.22 35.93 -1.09% -1.70% 2.34% 22.18% 9.12% 2025-07-11
CLPTZS 2.76842 0.00017 0.01% -2.71% -0.78% 13.52% -4.67% 2025-07-11
CNYTZS 362.487 3.858 -1.05% -1.65% 0.59% 9.68% -1.50% 2025-07-11
COPTZS 0.65493 0.00000 0.00% -1.02% 4.96% 18.98% -1.92% 2025-07-11
CRCTZS 5.21474 0.00000 0.00% -0.24% 1.03% 8.95% 3.04% 2025-07-11
CUCTZS 109.5833 0.1042 0.10% -0.38% 0.38% 8.45% -2.05% 2025-07-10
CVETZS 27.3758 0.4012 -1.44% -2.40% 0.82% 20.43% 5.07% 2025-07-11
CZKTZS 122.972 1.991 -1.59% -2.54% 1.44% 23.36% 8.03% 2025-07-11
DAITZS 2600.4 30.0 -1.14% -1.51% -0.55% 7.22% -2.04% 2025-07-11
DJFTZS 14.5581 0.2106 -1.43% -1.80% -0.86% 6.62% -2.38% 2025-07-11
DKKTZS 406.249 6.254 -1.52% -2.45% 0.88% 20.60% 4.97% 2025-07-11
DOPTZS 43.0648 0.6665 -1.52% -2.37% -2.69% 8.13% -4.28% 2025-07-11
DOTTZS 10394.4 186.7 1.83% 17.23% 2.29% -35.19% -36.19% 2025-07-11
DZDTZS 19.9780 0.2862 -1.41% -2.04% 0.23% 11.49% 1.14% 2025-07-11
EGPTZS 53.121 0.157 0.30% -0.70% 0.57% 11.26% -4.06% 2025-07-10
ERNTZS 172.833 2.500 -1.43% -1.80% -0.86% 6.91% -2.35% 2025-07-11
ETBTZS 19.1505 0.2770 -1.43% 0.67% 0.42% 0.77% -58.34% 2025-07-11
ETHTZS 7752088 19,667 -0.25% 17.01% 13.04% -4.02% -7.37% 2025-07-11
GELTZS 955.232 13.104 -1.35% -1.65% -0.35% 10.89% -1.78% 2025-07-11
GHSTZS 250.065 2.820 -1.12% -1.96% -2.22% 51.59% 45.05% 2025-07-11
GMDTZS 35.7266 0.4246 -1.17% -1.58% -0.61% 6.30% -7.08% 2025-07-11
GNFTZS 0.29968 0.00341 -1.12% -1.58% -0.70% 6.30% -2.83% 2025-07-11
GTQTZS 338.454 3.905 -1.14% -1.43% -0.53% 7.54% -1.10% 2025-07-11
GYDTZS 12.4402 0.1798 -1.42% -1.42% -0.38% 7.32% -2.07% 2025-07-11
HKDTZS 331.219 3.833 -1.14% -1.54% 0.58% 6.08% -3.35% 2025-07-11
HNLTZS 99.3903 1.1468 -1.14% -1.64% -0.80% 3.76% -7.28% 2025-07-11
HTGTZS 19.8136 0.2321 -1.16% -1.46% -0.63% 6.37% -1.36% 2025-07-11
HUFTZS 7.60221 0.11994 -1.55% -2.48% 1.24% 24.51% 3.65% 2025-07-11
IDRTZS 0.16051 0.00170 -1.05% -1.34% -0.24% 7.67% -2.61% 2025-07-11
ILSTZS 780.441 15.588 -1.96% -1.85% 5.47% 17.07% 6.73% 2025-07-11
INRTZS 30.3076 0.3730 -1.22% -1.95% -0.97% 6.95% -4.65% 2025-07-11
IQDTZS 1.98523 0.02240 -1.12% -1.49% -0.55% 7.16% -2.04% 2025-07-11
IRRTZS 0.0624703 0.0000855 -0.14% -0.61% 0.41% 8.20% -2.22% 2025-07-10
ISKTZS 21.3123 0.2362 -1.10% -2.22% 1.88% 22.15% 10.19% 2025-07-11
JMDTZS 16.2626 0.1841 -1.12% -1.68% -0.43% 3.75% -3.90% 2025-07-11
JODTZS 3667.14 42.31 -1.14% -1.52% -0.71% 7.28% -2.13% 2025-07-11
JPYTZS 17.6394 0.3403 -1.89% -3.51% -2.09% 14.46% 4.07% 2025-07-11
KESTZS 20.1238 0.2322 -1.14% -1.52% -0.57% 6.93% -1.85% 2025-07-11
KGSTZS 29.7313 0.3431 -1.14% -1.52% -0.57% 6.66% -4.47% 2025-07-11
KHRTZS 0.64864 0.00600 -0.92% -1.30% -0.51% 7.45% 0.15% 2025-07-11
KMFTZS 6.16845 0.07858 -1.26% -1.84% 1.42% 20.57% 5.32% 2025-07-11
KRWTZS 1.88923 0.02805 -1.46% -2.43% -1.01% 15.17% -2.36% 2025-07-11
KYDTZS 3163.91 3.01 0.10% -0.38% 0.38% 8.45% -2.20% 2025-07-10
KZTTZS 4.96197 0.10283 -2.03% -2.37% -3.12% 7.34% -11.34% 2025-07-11
LAKTZS 0.12067 0.00143 -1.17% -1.50% -0.40% 8.00% 0.73% 2025-07-11
LBPTZS 0.02902 0.00033 -1.12% -1.49% -0.55% 7.12% -2.05% 2025-07-11
LKRTZS 8.6479 0.1015 -1.16% -1.71% -1.11% 4.55% -1.33% 2025-07-11
LNKTZS 40531.5 406.5 1.01% 16.74% 11.85% -16.10% 19.22% 2025-07-11
LRDTZS 13.1172 0.0125 0.10% -0.38% -0.12% -0.20% -4.74% 2025-07-10
LSLTZS 144.920 3.432 -2.31% -3.86% -1.74% 12.54% -1.75% 2025-07-11
LTCTZS 249678 38 0.02% 8.92% 11.84% 0.24% 34.57% 2025-07-11
LUNTZS 0.18 0.02 14.90% 38.67% 12.55% -31.77% -14.31% 2025-07-11
LYDTZS 481.366 5.437 -1.12% -1.79% 0.58% -2.66% -12.07% 2025-07-11
MADTZS 288.594 3.388 -1.16% -1.63% 0.78% 20.40% 6.70% 2025-07-11
MDLTZS 153.574 2.974 -1.90% -2.85% 0.95% 15.78% 2.72% 2025-07-11
MGATZS 0.58702 0.00704 -1.18% -2.03% 1.22% 13.59% -0.50% 2025-07-11
MKDTZS 49.9288 0.0427 -0.09% -0.99% 2.40% 21.33% 6.61% 2025-07-10
MMKTZS 1.25615 0.00119 0.10% 0.48% -0.38% 8.45% -1.01% 2025-07-10
MNTTZS 0.72484 0.00836 -1.14% -1.57% -0.82% 2.22% -7.14% 2025-07-11
MOPTZS 321.325 3.728 -1.15% -1.52% -0.60% 6.06% -2.68% 2025-07-11
MTCTZS 608.5 22.0 3.75% 29.47% 11.68% -44.24% -55.07% 2025-07-11
MURTZS 57.1931 1.0571 -1.81% -2.79% -0.53% 10.38% 0.66% 2025-07-11
MVRTZS 168.176 1.940 -1.14% -1.52% -0.57% 6.94% -2.32% 2025-07-11
MWKTZS 1.49971 0.01730 -1.14% -1.52% -0.57% 7.22% -2.08% 2025-07-11
MXNTZS 139.540 1.858 -1.31% -1.55% 1.95% 19.98% -8.14% 2025-07-11
MYRTZS 611.405 7.783 -1.26% -2.21% -0.92% 12.74% 8.05% 2025-07-11
MZNTZS 40.6949 0.4567 -1.11% -1.48% -0.54% 7.24% -2.10% 2025-07-11
NADTZS 145.025 3.277 -2.21% -3.79% -1.67% 12.62% -1.71% 2025-07-11
NGNTZS 1.69697 0.02120 -1.23% -1.37% 0.20% 8.05% 1.47% 2025-07-11
NIOTZS 70.7483 0.7191 -1.01% -1.38% -0.44% 6.78% -1.87% 2025-07-11
NOKTZS 257.146 3.895 -1.49% -1.92% -1.19% 20.72% -0.19% 2025-07-11
NPRTZS 18.9598 0.2337 -1.22% -1.97% -0.80% 7.10% -4.55% 2025-07-11