Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDTZS 2590.00 10.00 0.39% -0.06% 1.37% 10.40% 2024-04-26
EURTZS 2769.44 1.97 0.07% 0.29% 0.12% 7.05% 2024-04-26
GBPTZS 3234.00 7.15 0.22% 0.89% 0.15% 10.40% 2024-04-26
AUDTZS 1691.87 9.24 0.55% 2.00% 1.57% 9.35% 2024-04-26
NZDTZS 1538.07 1.22 0.08% 0.82% 0.28% 6.66% 2024-04-26
OMRTZS 6727.97 26.15 0.39% 0.27% 1.58% 10.43% 2024-04-26
PABTZS 2591.48 11.74 0.45% 0.31% 1.63% 10.51% 2024-04-26
PENTZS 689.826 2.141 -0.31% 0.04% -0.16% 9.30% 2024-04-26
PGKTZS 671.351 1.622 0.24% -2.90% -0.57% 0.98% 2024-04-26
PHPTZS 44.8617 0.2173 0.49% -0.48% -1.06% 6.48% 2024-04-26
PKRTZS 9.3083 0.0519 0.56% 0.36% 1.37% 12.43% 2024-04-26
PLNTZS 641.477 0.251 -0.04% 1.21% 0.07% 13.51% 2024-04-26
PYGTZS 0.34803 0.00075 0.22% -0.33% 0.34% 7.78% 2024-04-26
QARTZS 711.421 3.796 0.54% 0.41% 1.69% 10.43% 2024-04-26
RONTZS 556.750 0.524 0.09% 0.76% 0.11% 6.21% 2024-04-26
RSDTZS 23.6532 0.0292 0.12% 0.77% 0.29% 7.01% 2024-04-26
RUBTZS 28.2381 0.1756 0.63% 2.52% 2.40% -1.11% 2024-04-26
RWFTZS 2.00770 0.01696 0.85% 0.58% 0.39% -5.60% 2024-04-26
SARTZS 690.580 2.709 0.39% 0.29% 1.57% 10.46% 2024-04-26
SCRTZS 191.186 5.880 3.17% 0.92% 3.47% 7.83% 2024-04-26
SDGTZS 4.41980 0.11226 2.61% 2.47% 3.77% 6.54% 2024-04-26
SEKTZS 236.956 0.136 -0.06% 0.66% -1.60% 4.31% 2024-04-26
SGDTZS 1900.64 2.38 0.13% -0.15% 0.25% 8.11% 2024-04-26
SLLTZS 0.11481 0.00079 0.69% 0.10% 2.13% 7.37% 2024-04-26
SOLTZS 367365.8590 7,095.3410 -1.89% -0.75% -22.28% 602.84% 2024-04-26
SOSTZS 4.53193 0.01032 -0.23% -0.34% 0.95% 9.19% 2024-04-26
SRDTZS 76.243 0.433 0.57% 1.24% 3.97% 19.39% 2024-04-26
SSPTZS 1.63646 0.00634 -0.39% 0.11% 1.54% -41.51% 2024-04-25
STDTZS 113.472 2.025 1.82% 1.59% 0.63% 7.37% 2024-04-26
SVCTZS 296.167 1.328 0.45% 0.32% 1.52% 10.51% 2024-04-26
SYPTZS 0.19844 0.00077 -0.39% 0.08% 1.18% -78.77% 2024-04-25
SZLTZS 137.362 1.644 1.21% 1.84% 2.22% 7.84% 2024-04-26
THBTZS 69.9622 0.2927 0.42% -0.27% -0.35% 1.86% 2024-04-26
TJSTZS 237.203 0.742 0.31% 0.44% 1.67% 9.85% 2024-04-26
TMTTZS 740.000 2.857 0.39% 0.27% 1.28% 10.13% 2024-04-26
TNDTZS 822.745 3.177 0.39% 0.64% 0.63% 6.17% 2024-04-26
TRYTZS 79.768 0.476 0.60% 0.59% 0.64% -34.02% 2024-04-26
TTDTZS 381.402 1.767 0.47% 0.21% 1.34% 10.03% 2024-04-26
TWDTZS 79.4613 0.2687 0.34% -0.04% -0.57% 4.09% 2024-04-26
UAHTZS 65.0874 0.4105 -0.63% -0.44% 0.23% 2.46% 2024-04-25
UGXTZS 0.67713 0.00208 -0.31% 0.13% 3.21% 7.95% 2024-04-25
UNITZS 20038.8300 505.7100 -2.46% 6.65% -38.15% 59.76% 2024-04-26
URYTZS 67.2688 0.2215 -0.33% 1.44% -0.05% 11.08% 2024-04-25
USCTZS 2589.9741 9.9999 0.39% 0.27% 1.57% 10.45% 2024-04-26
FJDTZS 1145.79 22.71 2.02% 0.93% 2.38% 9.82% 2024-04-26
USTTZS 2589.2489 9.7133 0.38% 0.18% 1.54% 10.38% 2024-04-26
UZSTZS 0.20387 0.00026 0.13% 0.28% 0.67% -0.96% 2024-04-25
VNDTZS 0.10175 0.00014 -0.14% 0.27% -1.29% 1.80% 2024-04-25
XAFTZS 4.21791 0.00154 -0.04% 0.60% 0.10% 7.48% 2024-04-25
XLMTZS 296.6327 3.0287 1.03% 3.92% -15.81% 35.58% 2024-04-26
XMRTZS 312794.3000 3,323.3000 1.07% 3.97% -9.14% -15.15% 2024-04-26
XOFTZS 4.21913 0.00255 -0.06% 0.63% -0.31% 6.38% 2024-04-25
XPFTZS 23.1286 0.0140 0.06% 0.10% -0.43% 6.88% 2024-04-25
XRPTZS 1371.04 14.99 1.11% 5.63% -14.90% 28.47% 2024-04-26
YERTZS 10.30454 0.03787 -0.37% 0.07% 1.02% 9.80% 2024-04-25
ZARTZS 135.669 1.015 0.75% 0.03% 0.46% 6.00% 2024-04-25
ZMWTZS 97.9985 1.1233 -1.13% -4.18% 2.53% -26.45% 2024-04-25
ADATZS 1207.3285 7.1549 -0.59% 2.15% -28.79% 28.62% 2024-04-26
AEDTZS 705.146 2.684 0.38% 0.26% 1.54% 10.41% 2024-04-26
AFNTZS 35.7688 0.1631 -0.45% -0.26% -0.14% 31.47% 2024-04-25
ALGTZS 518.3367 2.8233 -0.54% 14.60% -27.66% 23.10% 2024-04-26
ALLTZS 27.5636 0.1459 0.53% 1.40% 2.54% 17.54% 2024-04-26
AMDTZS 6.61488 0.02547 -0.38% 1.41% 2.92% 8.62% 2024-04-25
AOATZS 3.06503 0.00781 0.26% -0.17% 0.12% -34.10% 2024-04-26
ARSTZS 2.9642 0.0114 0.39% -0.18% -0.44% -72.00% 2024-04-26
ATMTZS 21635.0470 146.4850 0.68% 2.12% -30.55% -15.09% 2024-04-26
AVXTZS 90303.2508 1,596.3492 -1.74% 0.43% -36.59% 124.13% 2024-04-26
AZNTZS 1523.53 5.88 0.39% 0.27% 1.27% 10.12% 2024-04-26
BCHTZS 1259517.0000 23,052.0000 1.86% 0.91% 2.85% 357.00% 2024-04-26
BDTTZS 23.6059 0.0987 0.42% 0.29% 1.37% 6.83% 2024-04-26
BGNTZS 1421.09 5.84 0.41% 0.99% 0.61% 7.34% 2024-04-26
BHDTZS 6871.67 27.98 0.41% 0.27% 1.59% 10.47% 2024-04-26
BIFTZS 0.90373 0.00602 0.67% 0.45% 0.84% -20.42% 2024-04-26
BIHTZS 1423.08 7.83 0.55% 1.26% 0.74% 7.49% 2024-04-26
BNBTZS 1557367.0000 20,561.0000 -1.30% 9.29% 5.23% 101.25% 2024-04-26
BNDTZS 1905.69 7.36 0.39% 0.34% 0.56% 8.52% 2024-04-26
BOBTZS 374.096 1.564 0.42% 0.44% 0.49% 9.28% 2024-04-26
BRLTZS 499.981 3.206 -0.64% 1.46% -2.34% 7.53% 2024-04-25
BSDTZS 2590.60 10.85 0.42% 0.27% 1.59% 10.47% 2024-04-26
BTCTZS 165353370 1,041,150 -0.63% -0.01% -6.02% 137.86% 2024-04-26
BWPTZS 187.548 0.755 0.40% 0.15% -0.07% 5.51% 2024-04-26
BYRTZS 791.611 3.314 0.42% 0.27% 1.39% -15.00% 2024-04-26
CADTZS 1894.88 6.06 0.32% 0.52% 0.62% 9.78% 2024-04-26
CDFTZS 0.92639 0.00359 -0.39% -0.01% 1.18% -14.71% 2024-04-25
CHFTZS 2832.74 5.99 0.21% -0.48% 0.19% 7.96% 2024-04-26
CLPTZS 2.72738 0.00838 0.31% 3.47% 4.57% -5.61% 2024-04-26
CNYTZS 356.356 0.795 0.22% -0.31% 1.17% 5.27% 2024-04-26
COPTZS 0.65441 0.00337 0.52% -0.53% -1.31% 29.98% 2024-04-26
CRCTZS 5.15379 0.02160 0.42% -0.04% 1.37% 16.95% 2024-04-26
CUCTZS 107.5000 0.4167 -0.39% 0.08% 1.18% 9.97% 2024-04-25
CVETZS 25.1279 0.1304 0.52% 1.17% 0.29% 7.01% 2024-04-26
CZKTZS 110.506 0.386 0.35% 1.57% 1.19% 0.22% 2024-04-26
DAITZS 2589.2489 9.6359 0.37% 0.01% 1.34% 10.40% 2024-04-26
DJFTZS 14.5482 0.0610 0.42% 0.10% 1.32% 10.15% 2024-04-26
DKKTZS 372.622 1.511 0.41% 1.13% 0.63% 7.25% 2024-04-26
DOPTZS 44.0947 0.2731 0.62% 1.45% 1.80% 2.33% 2024-04-26
DOTTZS 17650.0730 59.5630 -0.34% 1.72% -26.52% 26.26% 2024-04-26
DZDTZS 19.2650 0.1114 0.58% 0.42% 1.43% 10.85% 2024-04-26
EGPTZS 54.081 0.219 0.41% 1.20% 1.31% -28.62% 2024-04-26
ERNTZS 172.667 0.667 0.39% 0.27% 1.57% 10.45% 2024-04-26
ETBTZS 45.1543 0.0494 0.11% -0.26% 0.22% 4.25% 2024-04-26
ETHTZS 8132600 19,942 -0.24% 2.60% -9.34% 80.57% 2024-04-26
GELTZS 968.224 5.538 0.58% -0.20% 1.83% 2.19% 2024-04-26
GHSTZS 190.722 0.175 0.09% -0.62% -2.02% -5.66% 2024-04-26
GMDTZS 38.1303 0.1472 0.39% 0.27% 1.46% -2.44% 2024-04-26
GNFTZS 0.30143 0.00143 0.48% 2.02% 0.50% 9.35% 2024-04-26
GTQTZS 333.182 1.596 0.48% 0.31% 1.72% 10.75% 2024-04-26
GYDTZS 12.3746 0.0478 0.39% 0.08% 1.13% 11.34% 2024-04-26
HKDTZS 330.902 1.295 0.39% 0.01% 1.33% 10.72% 2024-04-26
HNLTZS 104.9458 0.5346 0.51% 0.30% 1.04% 9.77% 2024-04-26
HTGTZS 19.5587 0.0963 0.49% 0.31% 1.74% 26.78% 2024-04-26
HUFTZS 7.07567 0.02769 0.39% 1.47% 1.29% 2.15% 2024-04-26
IDRTZS 0.15960 0.00031 0.20% 0.19% -1.21% 0.93% 2024-04-26
ILSTZS 681.435 0.049 0.01% 0.01% -2.33% 5.53% 2024-04-26
INRTZS 31.0661 0.0930 0.30% 0.53% 1.49% 8.29% 2024-04-26
IQDTZS 1.97813 0.00876 0.45% 0.32% 1.47% 10.42% 2024-04-26
IRRTZS 0.0615567 0.0002377 0.39% 0.26% 1.45% 10.25% 2024-04-26
ISKTZS 18.4657 0.0226 0.12% 0.95% -0.18% 6.79% 2024-04-26
JMDTZS 16.6004 0.0517 0.31% -0.18% -0.82% 6.89% 2024-04-26
JODTZS 3655.09 14.63 0.40% 0.30% 1.48% 10.48% 2024-04-26
JPYTZS 16.3600 0.2191 -1.32% -2.38% -3.11% -6.60% 2024-04-26
KESTZS 19.2136 0.1025 0.54% -1.07% -1.29% 11.23% 2024-04-26
KGSTZS 29.1644 0.1235 0.43% 0.50% 2.37% 8.85% 2024-04-26
KHRTZS 0.63793 0.00262 0.41% -0.10% 0.87% 11.43% 2024-04-26
KMFTZS 5.64424 0.02179 0.39% 1.09% 0.51% 7.12% 2024-04-26
KRWTZS 1.88213 0.00139 0.07% 0.46% -0.88% 7.39% 2024-04-26
KYDTZS 3108.43 12.05 -0.39% 0.08% 1.18% 9.31% 2024-04-25
KZTTZS 5.84663 0.04236 0.73% 0.99% 3.04% 13.24% 2024-04-26
LAKTZS 0.12138 0.00053 0.44% -0.07% -0.83% -10.97% 2024-04-26
LBPTZS 0.02894 0.00014 0.50% 0.38% 1.57% -81.49% 2024-04-26
LKRTZS 8.7547 0.0687 0.79% 2.10% 3.61% 19.47% 2024-04-26
LNKTZS 37979.1902 311.1644 0.83% 4.93% -22.86% 125.78% 2024-04-26
LRDTZS 13.3268 0.0517 -0.39% 0.55% 1.39% -7.27% 2024-04-25
LSLTZS 136.244 0.526 0.39% 0.98% 1.30% 6.93% 2024-04-26
LTCTZS 228697 12,364 5.72% 8.90% -4.75% 8.52% 2024-04-26
LUNTZS 0.2849 0.0011 0.39% 22.15% -34.28% 21.49% 2024-04-26
LYDTZS 532.590 3.359 0.63% 0.21% 0.71% 7.93% 2024-04-26
MADTZS 256.547 1.883 0.74% 0.63% 1.77% 10.04% 2024-04-26
MDLTZS 145.834 0.984 0.68% 1.06% 0.32% 11.35% 2024-04-26
MGATZS 0.58331 0.00190 0.33% -1.40% -0.49% 9.50% 2024-04-26
MKDTZS 45.0390 0.0795 0.18% 0.94% -0.19% 6.56% 2024-04-26
MMKTZS 1.23399 0.00552 0.45% 0.30% 1.32% 10.18% 2024-04-26
MNTTZS 0.75961 0.00306 -0.40% -0.55% 0.09% 12.40% 2024-04-25
MOPTZS 321.370 1.175 0.37% 0.35% 1.55% 10.80% 2024-04-26
MTCTZS 1842.2670 17.6808 -0.95% 5.68% -28.28% -22.29% 2024-04-26
MURTZS 55.8784 0.3061 0.55% 0.62% 1.17% 7.23% 2024-04-26
MVRTZS 167.529 0.647 0.39% 0.27% 1.31% 10.16% 2024-04-26
MWKTZS 1.49505 0.01314 0.89% 0.77% 0.65% -35.19% 2024-04-26
MXNTZS 150.956 0.983 0.66% -0.50% -2.38% 15.99% 2024-04-26
MYRTZS 543.262 3.230 0.60% 0.64% 0.49% 3.21% 2024-04-26
MZNTZS 40.7874 0.2723 0.67% 1.02% 1.09% 10.00% 2024-04-26
NADTZS 136.244 0.526 0.39% 1.01% 1.38% 6.86% 2024-04-26
NGNTZS 1.98282 0.02966 -1.47% -11.70% 9.17% -61.11% 2024-04-26
NIOTZS 70.4184 0.2143 0.31% 0.73% 1.10% 8.56% 2024-04-26
NOKTZS 234.850 0.480 -0.20% -0.21% -1.01% 6.26% 2024-04-26
NPRTZS 19.4377 0.0560 0.29% 0.55% 1.57% 8.44% 2024-04-26

Exchange Rates