Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDNAD 19.1700 0.0000 0.00% 0.68% 1.54% 5.72% 2024-04-23
EURNAD 20.4222 0.0158 0.08% 1.61% 0.04% 3.33% 2024-04-22
GBPNAD 23.6736 0.0123 -0.05% 0.67% -0.96% 5.57% 2024-04-22
AUDNAD 12.3589 0.0086 -0.07% 1.51% 0.11% 1.79% 2024-04-23
NZDNAD 11.3419 0.0687 0.61% 1.17% -0.23% 2.01% 2024-04-22
OMRNAD 49.7428 0.0039 -0.01% 0.99% 2.16% 6.24% 2024-04-19
PABNAD 19.1490 0.0054 -0.03% -1.06% 2.42% 6.26% 2024-04-19
PENNAD 5.12032 0.00820 0.16% 0.35% 0.73% 6.49% 2024-04-19
PGKNAD 5.03888 0.08693 -1.70% 0.83% 1.53% -1.45% 2024-04-19
PHPNAD 0.33275 0.00145 -0.43% -0.30% 0.01% 3.18% 2024-04-19
PKRNAD 0.0687242 0.0000370 -0.05% 0.99% 2.18% 7.92% 2024-04-19
PLNNAD 4.73869 0.03955 0.84% 0.97% -0.07% 10.12% 2024-04-19
PYGNAD 0.00258830 0.00000055 -0.02% -0.38% 1.44% 2.21% 2024-04-19
QARNAD 5.25233 0.00072 -0.01% 1.18% 2.39% 6.09% 2024-04-19
RONNAD 4.10199 0.00074 0.02% 1.37% -0.18% 2.30% 2024-04-22
RSDNAD 0.17431 0.00009 0.05% 1.45% -0.07% 3.30% 2024-04-22
RUBNAD 0.20509 0.00048 -0.24% 1.44% 1.19% -8.04% 2024-04-22
RWFNAD 0.0148031 0.0000439 0.30% 0.23% 1.01% -9.48% 2024-04-22
SARNAD 5.11088 0.00612 0.12% 1.37% 2.51% 6.36% 2024-04-22
SCRNAD 1.33403 0.07153 -5.09% -11.94% -3.92% -3.45% 2024-04-22
SDGNAD 0.0327133 0.0007327 2.29% 1.48% 4.75% 2.58% 2024-04-22
SEKNAD 1.76166 0.00766 0.44% 1.47% -2.18% 0.74% 2024-04-22
SGDNAD 14.0871 0.0210 0.15% 1.50% 0.93% 4.12% 2024-04-22
SLLNAD 0.00085140 0.00000362 0.43% 1.80% 3.29% 3.16% 2024-04-22
SOLNAD 2972.6919 237.6326 8.69% 1.87% -17.14% 644.61% 2024-04-22
SOSNAD 0.0335433 0.0001715 -0.51% 0.86% 1.90% 5.17% 2024-04-22
SRDNAD 0.56198 0.00347 0.62% 3.23% 4.90% 14.51% 2024-04-22
SSPNAD 0.0121429 0.0000000 0.00% 3.59% 0.53% -43.98% 2024-04-19
STDNAD 0.82275 0.00350 0.43% 0.18% -1.30% 1.96% 2024-04-22
SVCNAD 2.18904 0.00056 0.03% -1.27% 2.44% 6.29% 2024-04-22
SYPNAD 0.00147291 0.00000000 0.00% 3.63% 1.33% -79.65% 2024-04-19
SZLNAD 1.00000 0.00209 -0.21% 0.00% 0.00% 0.00% 2024-04-22
THBNAD 0.51727 0.00257 -0.50% 0.28% -0.46% -1.46% 2024-04-22
TJSNAD 1.74918 0.00353 -0.20% 0.17% 2.35% 5.80% 2024-04-22
TMTNAD 5.47714 0.02130 0.39% -2.58% 2.24% 6.07% 2024-04-22
TNDNAD 6.07607 0.00137 -0.02% -0.09% 0.34% 5.20% 2024-04-22
TRYNAD 0.58950 0.00023 -0.04% 0.99% 1.39% -36.54% 2024-04-22
TTDNAD 2.82544 0.00555 0.20% -0.54% 2.01% 5.78% 2024-04-22
TWDNAD 0.58790 0.00067 -0.11% 0.48% -0.06% -0.45% 2024-04-22
TZSNAD 0.00739013 0.00000059 0.01% 0.93% 0.67% -3.79% 2024-04-22
UAHNAD 0.48172 0.00078 0.16% 1.49% -0.58% -2.12% 2024-04-22
UGXNAD 0.00502084 0.00000452 -0.09% 2.37% 2.91% 3.18% 2024-04-22
UNINAD 156.0630 12.3422 8.59% -7.62% -22.35% 47.34% 2024-04-22
URYNAD 0.49719 0.00154 -0.31% 3.60% 0.80% 6.50% 2024-04-22
USCNAD 19.1700 0.0200 0.10% 3.73% 1.45% 5.47% 2024-04-22
FJDNAD 8.41037 0.00591 -0.07% 0.49% 2.32% 4.25% 2024-04-19
USTNAD 19.1765 0.0177 0.09% 3.76% 1.55% 5.47% 2024-04-22
UZSNAD 0.00150589 0.00000139 -0.09% 2.93% -0.03% -5.45% 2024-04-22
VNDNAD 0.000752946 0.000000342 0.05% -0.29% -1.75% -2.54% 2024-04-22
XAFNAD 0.0310991 0.0000177 0.06% 2.87% -0.65% 2.43% 2024-04-22
XLMNAD 2.2594 0.1205 5.63% -6.15% -1.01% 27.93% 2024-04-22
XMRNAD 2342.3685 109.6434 4.91% 0.76% -12.44% -18.17% 2024-04-22
XOFNAD 0.0311707 0.0000578 0.19% 3.11% -0.78% 1.96% 2024-04-22
XPFNAD 0.17040 0.00010 0.06% 3.27% -1.26% 1.80% 2024-04-22
XRPNAD 10.25327 0.60186 6.24% -8.89% -9.82% 14.13% 2024-04-22
YERNAD 0.0765652 0.0000722 0.09% 3.52% 1.19% 5.31% 2024-04-22
ZARNAD 0.99948 0.00323 -0.32% 1.24% -0.04% 0.00% 2024-04-22
ZMWNAD 0.7417 0.0041 -0.55% 0.05% 1.00% -29.20% 2024-04-22
ADANAD 9.7987 0.1077 -1.09% 12.36% -20.89% 40.81% 2024-04-23
AEDNAD 5.21959 0.00000 0.00% 1.47% 2.52% 6.35% 2024-04-23
AFNNAD 0.26555 0.00046 -0.17% 2.24% 0.12% 25.65% 2024-04-22
ALGNAD 3.7211 0.0228 -0.61% 16.91% -26.89% 10.64% 2024-04-23
ALLNAD 0.20201 0.00021 -0.10% 1.22% 1.99% 14.06% 2024-04-23
AMDNAD 0.0488283 0.0002329 0.48% 0.93% 4.14% 4.64% 2024-04-22
AOANAD 0.0227058 0.0000036 0.02% 0.08% 1.12% -36.47% 2024-04-23
ARSNAD 0.02198 0.00000 0.00% 0.84% 0.27% -73.42% 2024-04-23
ATMNAD 168.1936 2.7242 -1.59% 9.16% -26.79% -14.81% 2024-04-23
AVXNAD 734.7861 16.6779 -2.22% 10.42% -32.39% 138.80% 2024-04-23
AZNNAD 11.27647 0.00000 0.00% 1.48% 2.23% 6.06% 2024-04-23
BCHNAD 9747.5616 266.6547 -2.66% 1.79% 5.69% 350.92% 2024-04-23
BDTNAD 0.17481 0.00029 0.16% -0.06% 2.38% 2.93% 2024-04-23
BGNNAD 10.45427 0.01139 0.11% 1.18% 0.11% 3.41% 2024-04-23
BHDNAD 50.8556 0.0013 0.00% 0.74% 2.35% 6.36% 2024-04-23
BIFNAD 0.00667480 0.00000465 0.07% 0.53% 1.58% -23.54% 2024-04-19
BIHNAD 10.43369 0.01476 0.14% 1.50% -0.08% 3.20% 2024-04-19
BNBNAD 11448.3240 823.9040 7.75% 2.13% 10.11% 100.15% 2024-04-22
BNDNAD 14.0568 0.0239 -0.17% -0.61% 0.71% 3.90% 2024-04-19
BOBNAD 2.76523 0.00377 0.14% -1.28% 1.46% 5.11% 2024-04-19
BRLNAD 3.68128 0.02781 0.76% 1.43% -2.00% 2.80% 2024-04-19
BSDNAD 19.1490 0.0054 -0.03% 0.65% 2.42% 6.26% 2024-04-19
BTCNAD 1222038 6,205 0.51% -3.67% -2.53% 140.39% 2024-04-19
BWPNAD 1.38263 0.00574 -0.41% 0.71% 0.48% 0.03% 2024-04-19
BYRNAD 5.85124 0.00179 -0.03% 1.17% 2.21% -18.24% 2024-04-19
CADNAD 13.9939 0.0645 0.46% 2.02% 0.97% 4.63% 2024-04-22
CDFNAD 0.00688230 0.00000000 0.00% 3.63% 0.16% -21.62% 2024-04-19
CHFNAD 21.0428 0.0083 0.04% 1.84% -0.19% 4.17% 2024-04-22
CLPNAD 0.0200524 0.0002136 1.08% 2.37% 3.22% -11.74% 2024-04-19
CNYNAD 2.64437 0.00290 0.11% 1.72% 1.98% 1.01% 2024-04-22
COPNAD 0.00490083 0.00002322 0.48% 0.04% 1.42% 23.21% 2024-04-19
CRCNAD 0.0381293 0.0000944 -0.25% -0.12% 2.10% 12.38% 2024-04-19
CUCNAD 0.79792 0.00000 0.00% 3.63% 1.34% 5.36% 2024-04-19
CVENAD 0.18426 0.00013 0.07% 0.96% -0.53% 2.78% 2024-04-19
CZKNAD 0.81038 0.00381 0.47% 1.88% -0.10% -3.84% 2024-04-19
DAINAD 19.1688 0.0369 0.19% 1.51% 2.54% 6.37% 2024-04-22
DJFNAD 0.1075319 0.0002219 -0.21% 1.17% 2.14% 5.94% 2024-04-19
DKKNAD 2.73540 0.00369 0.14% 1.52% -0.11% 3.11% 2024-04-19
DOPNAD 0.32253 0.00027 0.08% 0.75% 1.71% -2.53% 2024-04-19
DOTNAD 144.1711 15.9486 12.44% 4.95% -18.70% 30.97% 2024-04-22
DZDNAD 0.14228 0.00005 0.04% 1.09% 2.25% 6.77% 2024-04-19
EGPNAD 0.39626 0.00006 0.01% -0.24% -0.71% -32.16% 2024-04-19
ERNNAD 1.27667 0.00000 0.00% 1.38% 2.42% 6.26% 2024-04-19
ETBNAD 0.33526 0.00038 -0.11% 0.91% 1.43% 0.62% 2024-04-19
ETHNAD 58574.2 158.8 -0.27% -4.43% -9.46% 67.73% 2024-04-19
GELNAD 7.17228 0.02020 -0.28% 0.35% 3.00% -1.30% 2024-04-19
GHSNAD 1.42379 0.00106 0.07% 1.00% -1.38% -9.14% 2024-04-19
GMDNAD 0.28203 0.00010 0.04% 1.00% 2.42% -2.19% 2024-04-19
GNFNAD 0.00222674 0.00003617 1.65% 0.28% 1.30% 5.09% 2024-04-19
GTQNAD 2.46203 0.00056 -0.02% -0.99% 2.58% 6.36% 2024-04-19
GYDNAD 0.0916707 0.0000000 0.00% 1.57% 2.12% 7.33% 2024-04-19
HKDNAD 2.44664 0.00163 0.07% 1.51% 2.37% 6.57% 2024-04-22
HNLNAD 0.77374 0.00199 -0.26% 1.29% 1.98% 5.34% 2024-04-19
HTGNAD 0.14435 0.00021 -0.14% 0.55% 2.42% 22.55% 2024-04-19
HUFNAD 0.0517843 0.0000839 0.16% 1.03% -0.29% -1.56% 2024-04-19
IDRNAD 0.00118095 0.00000006 -0.01% 0.72% -0.77% -2.75% 2024-04-19
ILSNAD 5.09712 0.04554 0.90% 0.71% -0.67% 3.20% 2024-04-19
INRNAD 0.22969 0.00059 0.26% 1.66% 2.18% 4.67% 2024-04-19
IQDNAD 0.0146172 0.0000011 -0.01% 1.21% 2.34% 6.99% 2024-04-19
IRRNAD 0.000455275 0.000000081 0.02% 1.29% 2.27% 6.11% 2024-04-19
ISKNAD 0.13559 0.00002 -0.01% 1.41% -1.49% 2.42% 2024-04-19
JMDNAD 0.1228640 0.0004287 -0.35% -0.34% 0.20% 2.95% 2024-04-19
JODNAD 27.0213 0.0038 0.01% 1.03% 2.32% 6.28% 2024-04-19
JPYNAD 0.12384 0.00002 -0.02% 0.44% 0.18% -7.76% 2024-04-19
KESNAD 0.14345 0.00054 -0.37% -2.04% 1.27% 7.66% 2024-04-19
KGSNAD 0.21513 0.00002 -0.01% 1.49% 2.99% 4.48% 2024-04-19
KHRNAD 0.00471211 0.00002213 -0.47% 0.63% 1.79% 6.24% 2024-04-19
KMFNAD 0.0413987 0.0000022 0.01% 1.34% 0.48% 2.99% 2024-04-19
KRWNAD 0.0139281 0.0000381 0.27% 1.73% -0.98% 2.30% 2024-04-19
KYDNAD 23.0723 0.1398 -0.60% 3.63% 0.73% 4.73% 2024-04-19
KZTNAD 0.0428973 0.0000250 -0.06% 1.96% 3.22% 8.59% 2024-04-19
LAKNAD 0.00089809 0.00000239 -0.27% 0.65% 0.10% -14.28% 2024-04-19
LBPNAD 0.0002138 0.0000001 0.04% 1.30% 2.35% -82.20% 2024-04-19
LKRNAD 0.0634010 0.0001706 -0.27% -0.96% 3.10% 11.88% 2024-04-19
LNKNAD 296.7909 29.3250 10.96% 3.55% -13.89% 119.25% 2024-04-22
LRDNAD 0.09846 0.00000 0.00% 3.63% 0.56% -12.51% 2024-04-19
LSLNAD 1.00000 0.00026 -0.03% -2.22% -0.02% 0.04% 2024-04-19
LTCNAD 1551.92 5.55 0.36% -4.92% -2.00% -2.47% 2024-04-19
LUNNAD 0.0017 0.0002 -9.48% -17.06% -34.16% -13.06% 2024-04-19
LYDNAD 3.92452 0.01581 -0.40% -0.07% 1.05% 3.49% 2024-04-19
MADNAD 1.88689 0.00326 -0.17% 0.04% 1.03% 6.02% 2024-04-19
MDLNAD 1.06917 0.00073 -0.07% -1.74% 0.93% 6.38% 2024-04-19
MGANAD 0.00434733 0.00003883 -0.89% -0.12% 3.62% 6.12% 2024-04-19
MKDNAD 0.33124 0.00043 0.13% 0.67% -0.06% 2.93% 2024-04-19
MMKNAD 0.00911841 0.00000302 -0.03% 0.32% 2.11% 5.94% 2024-04-19
MNTNAD 0.00559988 0.00000671 -0.12% 1.85% -0.51% 7.47% 2024-04-17
MOPNAD 2.37344 0.00076 -0.03% -0.98% 2.29% 6.48% 2024-04-19
MTCNAD 14.2032 1.3208 10.25% -2.06% -24.73% -24.56% 2024-04-22
MURNAD 0.41156 0.00015 -0.04% -1.96% 1.15% 2.43% 2024-04-19
MVRNAD 1.23948 0.00080 0.06% 0.13% 2.22% 6.06% 2024-04-19
MWKNAD 0.0110057 0.0000063 0.06% -0.02% -1.89% -37.92% 2024-04-19
MXNNAD 1.11867 0.00238 -0.21% -1.46% -0.24% 11.66% 2024-04-22
MYRNAD 4.00293 0.00084 0.02% 1.03% 1.40% -1.49% 2024-04-19
MZNNAD 0.29950 0.00016 0.05% 0.68% 1.29% 5.10% 2024-04-19
NGNNAD 0.0166377 0.0000106 -0.06% 5.87% 38.92% -57.53% 2024-04-19
NIONAD 0.51813 0.00014 -0.03% 0.11% 1.45% 3.94% 2024-04-19
NOKNAD 1.74602 0.00694 0.40% 0.68% -1.45% 2.59% 2024-04-22
NPRNAD 0.14337 0.00005 0.04% 0.00% 2.02% 4.57% 2024-04-19

Exchange Rates