Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-06
EURMVR 15.8784 0.2066 -1.28% -2.66% -3.66% -13.21% 2022-07-05
GBPMVR 18.5040 0.1798 -0.96% -2.17% -4.15% -13.39% 2022-07-05
AUDMVR 10.4944 0.1092 -1.03% -1.65% -5.28% -9.77% 2022-07-05
NZDMVR 9.4633 0.1049 -1.10% -2.59% -5.34% -13.02% 2022-07-05
OMRMVR 40.0624 0.0939 -0.23% 0.03% 0.00% -0.05% 2022-07-05
PABMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-04
PENMVR 4.00551 0.03622 -0.90% -2.27% -3.21% 1.81% 2022-07-05
PGKMVR 4.37627 0.00000 0.00% 0.02% 0.48% -0.35% 2022-07-04
PHPMVR 0.27809 0.00187 -0.67% -1.21% -4.54% -11.00% 2022-07-05
PKRMVR 0.0746731 0.0007303 -0.97% 0.12% -3.24% -23.64% 2022-07-05
PLNMVR 3.32207 0.09019 -2.64% -4.75% -7.64% -18.30% 2022-07-05
PYGMVR 0.00225048 0.00000175 -0.08% -0.01% -0.45% -1.04% 2022-07-05
QARMVR 4.23626 0.00000 0.00% 0.00% 0.32% 1.38% 2022-07-05
RONMVR 3.20023 0.05307 -1.63% -3.10% -4.17% -13.88% 2022-07-05
RSDMVR 0.13483 0.00217 -1.58% -3.13% -4.18% -13.64% 2022-07-05
RUBMVR 0.25279 0.03544 -12.30% -12.95% -3.07% 20.20% 2022-07-05
RWFMVR 0.0151921 0.0000099 -0.07% -0.10% -0.25% -1.28% 2022-07-05
SARMVR 4.10773 0.00131 -0.03% -0.02% -0.08% -0.11% 2022-07-05
SCRMVR 1.12547 0.07323 -6.11% -3.88% 1.68% 6.96% 2022-07-05
SDGMVR 0.0272824 0.0000024 0.01% -0.04% -21.25% -20.19% 2022-07-05
SEKMVR 1.46803 0.02371 -1.59% -4.14% -6.74% -18.60% 2022-07-05
SGDMVR 10.9692 0.0791 -0.72% -1.43% -2.00% -4.34% 2022-07-05
SLLMVR 0.00118415 0.00000000 0.00% 1.17% -0.28% -21.86% 2022-07-05
SOLMVR 535.0890 28.3754 -5.04% -9.70% -18.14% 5.44% 2022-07-05
SOSMVR 0.0268641 0.0000467 0.17% 0.17% 0.17% 0.17% 2022-07-05
SRDMVR 0.69391 0.00003 0.00% -1.08% -3.24% -6.07% 2022-07-05
SSPMVR 0.0310584 0.0002311 -0.74% -1.88% -5.16% -64.69% 2022-07-05
STDMVR 0.64594 0.01020 -1.55% -3.02% -4.07% -13.52% 2022-07-05
SVCMVR 1.76239 0.00006 0.00% 0.00% 0.00% 0.00% 2022-07-05
SYPMVR 0.00614098 0.00000000 0.00% 0.00% 0.00% -0.04% 2022-07-05
SZLMVR 0.93195 0.01162 -1.23% -4.15% -6.73% -13.83% 2022-07-05
THBMVR 0.42881 0.00312 -0.72% -1.61% -4.45% -10.71% 2022-07-05
TJSMVR 1.47560 0.08988 -5.74% 1.09% 6.70% 8.23% 2022-07-05
TMTMVR 4.41834 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
TNDMVR 4.95533 0.02256 -0.45% -1.53% -2.74% -10.76% 2022-07-05
TRYMVR 0.90874 0.00906 -0.99% -2.45% -2.07% -48.95% 2022-07-05
TTDMVR 2.28692 0.00352 0.15% 0.10% 0.02% -0.22% 2022-07-05
TWDMVR 0.51740 0.00157 -0.30% -0.60% -1.42% -6.43% 2022-07-05
TZSMVR 0.00662656 0.00000285 0.04% 0.00% -0.13% -0.56% 2022-07-05
UAHMVR 0.52200 0.00518 -0.98% 0.00% -0.14% -7.64% 2022-07-05
UGXMVR 0.00415577 0.00002726 0.66% 0.93% 0.81% -4.14% 2022-07-05
UNIMVR 83.1909 1.7537 2.15% 1.16% 0.47% -73.12% 2022-07-05
URYMVR 0.38598 0.00469 -1.20% -0.58% -0.18% 9.31% 2022-07-05
USCMVR 15.4172 0.0012 0.01% -0.02% -0.02% -0.03% 2022-07-05
FJDMVR 6.98971 0.02464 -0.35% -0.81% -1.80% -5.86% 2022-07-04
USTMVR 15.4033 0.0019 0.01% -0.01% -0.04% -0.14% 2022-07-05
UZSMVR 0.00142272 0.00000088 0.06% -0.18% 1.74% -2.12% 2022-07-05
VNDMVR 0.000660103 0.000000707 -0.11% -0.49% -0.77% -1.56% 2022-07-05
XAFMVR 0.0241375 0.0003644 -1.49% -3.00% -4.01% -14.33% 2022-07-05
XLMMVR 1.6649 0.0486 -2.83% -9.09% -25.62% -57.44% 2022-07-05
XMRMVR 1886.3912 26.8951 -1.41% 0.81% -35.42% -43.01% 2022-07-05
XOFMVR 0.0245444 0.0001573 -0.64% -1.95% -3.46% -12.26% 2022-07-05
XPFMVR 0.13302 0.00186 -1.38% -2.99% -3.88% -13.36% 2022-07-05
XRPMVR 5.01751 0.02606 0.52% -8.24% -19.27% -50.10% 2022-07-05
YERMVR 0.0616973 0.0000099 0.02% 0.01% 0.00% -1.25% 2022-07-05
ZARMVR 0.93187 0.01239 -1.31% -4.18% -6.76% -13.83% 2022-07-05
ADAMVR 7.1715 0.0498 -0.69% -4.08% -23.62% -66.88% 2022-07-05
AEDMVR 4.19855 0.00000 0.00% 0.00% 0.01% 0.00% 2022-07-05
AFNMVR 0.17597 0.00000 0.00% 0.65% 1.21% -9.28% 2022-07-05
ALGMVR 4.9262 0.0197 0.40% -3.15% -22.58% -63.41% 2022-07-05
ALLMVR 0.13479 0.00041 -0.31% -1.79% -2.26% -9.92% 2022-07-05
AMDMVR 0.0378916 0.0000000 0.00% 2.22% 7.29% 21.51% 2022-07-05
AOAMVR 0.0368900 0.0000000 0.00% 0.72% -0.02% 55.16% 2022-07-05
ARSMVR 0.12242 0.00050 -0.40% -1.37% -4.37% -23.95% 2022-07-04
ATMMVR 139.8390 4.9588 3.68% 16.70% -4.22% -33.22% 2022-07-05
AVXMVR 272.0088 4.6260 -1.67% -8.41% -32.00% -85.71% 2022-07-05
AZNMVR 9.10809 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
BCHMVR 1633.4406 30.0690 -1.81% -4.79% -43.01% -79.02% 2022-07-05
BDTMVR 0.16501 0.00009 -0.05% -0.78% -2.38% -9.44% 2022-07-05
BGNMVR 8.14322 0.07596 -0.92% -2.41% -3.45% -12.95% 2022-07-05
BHDMVR 40.9019 0.0000 0.00% -0.03% -0.03% -0.11% 2022-07-05
BIFMVR 0.00764615 0.00000000 0.00% -0.04% -0.20% -2.81% 2022-07-05
BIHMVR 8.14623 0.07339 -0.89% -2.38% -3.42% -12.94% 2022-07-05
BNBMVR 3543.5160 20.0462 -0.56% -1.42% -22.55% -45.58% 2022-07-05
BNDMVR 10.9962 0.0520 -0.47% -1.18% -1.84% -4.08% 2022-07-05
BOBMVR 2.26432 0.00000 0.00% 0.00% 0.00% 0.29% 2022-07-05
BRLMVR 2.89344 0.00000 0.00% -1.64% -10.00% -5.10% 2022-07-05
BSDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-05
BTCMVR 305748 1,191 0.39% -5.12% -36.94% -41.16% 2022-07-05
BWPMVR 1.23823 0.01233 -0.99% -2.43% -4.63% -12.24% 2022-07-05
BYRMVR 4.65144 0.00000 0.00% -0.03% -0.06% -23.68% 2022-07-05
CADMVR 11.9279 0.0637 -0.53% -0.38% -2.66% -4.56% 2022-07-05
CDFMVR 0.00772878 0.00000000 0.00% -0.05% 0.00% -0.66% 2022-07-05
CHFMVR 15.9806 0.0635 -0.40% -0.95% 0.69% -4.43% 2022-07-05
CLPMVR 0.0166153 0.0000043 0.03% -0.85% -11.42% -20.73% 2022-07-05
CNYMVR 2.29832 0.00527 -0.23% -0.27% -0.77% -3.67% 2022-07-05
COPMVR 0.00367524 0.00000000 0.00% -1.72% -9.82% -10.88% 2022-07-05
CRCMVR 0.0224757 0.0000000 0.00% 0.04% -0.51% -9.89% 2022-07-05
CUCMVR 0.64250 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
CVEMVR 0.14400 0.00178 -1.22% -2.70% -3.74% -13.23% 2022-07-05
CZKMVR 0.64162 0.00872 -1.34% -2.85% -3.87% -10.36% 2022-07-05
DAIMVR 15.4141 0.0015 -0.01% 0.00% -0.02% -0.10% 2022-07-05
DJFMVR 0.0868732 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-05
DKKMVR 2.13528 0.02499 -1.16% -2.65% -3.63% -13.21% 2022-07-05
DOPMVR 0.28206 0.00000 0.00% -0.38% 0.75% 4.21% 2022-07-05
DOTMVR 105.0893 5.4241 -4.91% -11.72% -28.22% -55.20% 2022-07-05
DZDMVR 0.10578 0.00020 0.19% -0.32% -0.86% -8.14% 2022-07-05
EGPMVR 0.81847 0.00000 0.00% -0.42% -1.11% -17.04% 2022-07-05
ERNMVR 1.02800 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
ETBMVR 0.29646 0.00006 -0.02% -0.15% -0.71% -15.84% 2022-07-05
ETHMVR 17319.0 22.4 0.13% -6.54% -39.61% -48.88% 2022-07-05
GELMVR 5.44876 0.01932 -0.35% 2.83% 2.65% 10.60% 2022-07-05
GHSMVR 1.95190 0.02502 -1.27% -1.27% -2.53% -25.95% 2022-07-05
GMDMVR 0.28503 0.00000 0.00% -0.28% -0.55% -6.01% 2022-07-05
GNFMVR 0.00178452 0.00000000 0.00% 0.03% -0.03% 12.98% 2022-07-05
GTQMVR 1.99096 0.00000 0.00% 0.00% -0.65% -0.06% 2022-07-05
GYDMVR 0.0741026 0.0000392 -0.05% -0.05% -0.05% -0.05% 2022-07-05
HKDMVR 1.96503 0.00045 -0.02% 0.00% -0.02% -1.01% 2022-07-05
HNLMVR 0.63278 0.00014 -0.02% -0.06% -0.11% -2.36% 2022-07-05
HRVMVR 2.11005 0.02486 -1.16% -2.66% -3.82% -13.67% 2022-07-05
HTGMVR 0.13637 0.00000 0.00% -0.06% -1.83% -17.83% 2022-07-05
HUFMVR 0.0388751 0.0011446 -2.86% -4.27% -8.75% -25.28% 2022-07-05
IDRMVR 0.00102903 0.00000138 -0.13% -1.23% -3.57% -3.40% 2022-07-05
ILSMVR 4.37236 0.03348 -0.76% -3.14% -6.45% -7.56% 2022-07-05
INRMVR 0.19434 0.00108 -0.55% -1.17% -1.95% -6.37% 2022-07-05
IQDMVR 0.0105722 0.0000001 0.00% 0.00% 0.00% -0.04% 2022-07-05
IRRMVR 0.000367143 0.000000000 0.00% 0.00% 0.00% 0.00% 2022-07-05
ISKMVR 0.11392 0.00142 -1.23% -2.61% -4.59% -8.50% 2022-07-05
JMDMVR 0.1032129 0.0001035 0.10% 0.66% 2.44% -0.77% 2022-07-05
JODMVR 21.7797 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-05
JPYMVR 0.11365 0.00020 0.18% -0.21% -2.56% -18.24% 2022-07-05
KESMVR 0.13079 0.00006 -0.04% -0.21% -0.93% -8.52% 2022-07-05
KGSMVR 0.19396 0.00000 0.00% 0.00% 0.00% 6.64% 2022-07-05
KHRMVR 0.00379336 0.00000187 -0.05% -0.20% -0.34% -0.05% 2022-07-05
KMFMVR 0.0326170 0.0000000 0.00% -1.66% -2.92% -12.18% 2022-07-05
KRWMVR 0.0117327 0.0001667 -1.40% -2.13% -4.55% -13.99% 2022-07-05
KYDMVR 18.6909 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-05
KZTMVR 0.0331193 0.0001346 0.41% -0.77% -7.20% -8.53% 2022-07-05
LAKMVR 0.00102889 0.00000103 0.10% -1.00% -5.74% -36.91% 2022-07-05
LBPMVR 0.0102424 0.0000014 0.01% 0.01% 0.01% 0.01% 2022-07-05
LKRMVR 0.0434366 0.0004840 1.13% 0.56% 1.93% -44.08% 2022-07-05
LNKMVR 94.3026 4.7845 -4.83% -6.64% -23.30% -66.65% 2022-07-05
LRDMVR 0.10212 0.00000 0.00% -0.66% -0.33% 12.98% 2022-07-04
LSLMVR 0.93155 0.01236 -1.31% -4.22% -6.88% -13.96% 2022-07-05
LTCMVR 744.17 45.64 -5.78% -13.62% -25.06% -64.99% 2022-07-05
LUNMVR 0.0019 0.0002 -7.69% 33.33% 33.33% -100.00% 2022-07-05
LYDMVR 3.19612 0.00332 -0.10% -0.51% -1.40% -6.59% 2022-07-05
MADMVR 1.52028 0.01747 -1.14% -0.88% -2.71% -12.01% 2022-07-05
MDLMVR 0.80943 0.00002 0.00% 0.51% -0.65% -5.65% 2022-07-05
MGAMVR 0.00378177 0.00001066 -0.28% -0.91% -1.85% -5.58% 2022-07-05
MKDMVR 0.25709 0.00476 -1.82% -3.28% -4.48% -13.79% 2022-07-05
MMKMVR 0.00833514 0.00000000 0.00% 0.00% 0.00% -11.24% 2022-07-05
MNTMVR 0.00492652 0.00001579 -0.32% -0.67% -0.96% -9.90% 2022-07-05
MOPMVR 1.90794 0.00024 -0.01% 0.00% -0.02% -1.01% 2022-07-05
MTCMVR 7.6405 0.0538 0.71% -6.96% -21.79% -55.08% 2022-07-05
MURMVR 0.34153 0.00359 1.06% -0.78% -4.76% -4.87% 2022-07-05
MWKMVR 0.0151846 0.0000172 0.11% -0.35% -0.87% -21.11% 2022-07-05
MXNMVR 0.74941 0.01170 -1.54% -3.24% -4.84% -3.57% 2022-07-05
MYRMVR 3.49027 0.00554 -0.16% -0.35% -0.70% -5.98% 2022-07-05
MZNMVR 0.24379 0.00019 -0.08% -0.08% -0.08% -0.63% 2022-07-05
NADMVR 0.93074 0.01307 -1.38% -4.28% -6.85% -13.99% 2022-07-05
NGNMVR 0.0371745 0.0000027 -0.01% -0.07% -0.04% -0.92% 2022-07-05
NIOMVR 0.43181 0.00000 0.00% 0.00% -0.03% -2.41% 2022-07-05
NOKMVR 1.52507 0.04435 -2.83% -3.13% -6.76% -15.32% 2022-07-05
NPRMVR 0.12143 0.00064 -0.53% -1.30% -2.19% -6.39% 2022-07-05

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.