Essent - Cena Akcji

Cena Akcji
56.38
Dzienna Zmiana
0.39 0.70%
Miesięcznie
-8.24%
Rocznie
-7.95%
Q3 Prognozy TE
55.06

Kurs Chg Zmiana Rok Data
Arch Capital 86.11 0.50 0.58% -11.25% 2025-07-31
American Capital Agency 9.43 -0.17 -1.77% -5.79% 2025-07-31
Assured Guaranty 83.78 -0.80 -0.95% 3.42% 2025-08-01
AON 355.71 0.37 0.10% 7.99% 2025-07-31
Ares Capital 22.24 -0.40 -1.75% 6.75% 2025-08-01
American Express 294.25 -4.66 -1.56% 27.01% 2025-08-01
Axis Capital 93.43 -0.41 -0.44% 25.16% 2025-08-01
Brown & Brown 91.69 0.32 0.35% -9.44% 2025-08-01
Chubb 267.40 1.36 0.51% -1.38% 2025-08-01
Cincinnati Financial 146.19 -1.32 -0.89% 12.07% 2025-08-01
Essent 56.38 0.39 0.70% -7.95% 2025-08-01
First American Financial 60.45 0.40 0.67% 0.32% 2025-08-01
Fidelity National Financial 56.50 0.07 0.12% 1.93% 2025-08-01
Genworth Financial 7.85 -0.01 -0.13% 19.12% 2025-08-01
MBIA 5.40 0.07 1.31% 30.75% 2025-08-01
MFA Financial 9.11 0.02 0.22% -16.96% 2025-08-01
Marsh & McLennan Companies 197.78 -1.42 -0.71% -11.63% 2025-08-01
MGIC Investment 26.27 0.37 1.43% 7.18% 2025-08-01
Navient 12.94 0.26 2.05% -18.05% 2025-07-31
Annaly Capital Management 20.45 0.12 0.57% 2.84% 2025-08-01
NMI 37.38 0.01 0.03% -5.01% 2025-07-31
Rithm Capital 12.01 -0.03 -0.21% 5.77% 2025-08-01
Pennymac Financial Services 95.37 2.23 2.39% 0.05% 2025-08-01
Pennymac Mortgage Investment 11.77 -0.02 -0.18% -13.34% 2025-08-01
Radian 33.00 0.39 1.20% -7.30% 2025-08-01
SLM 31.82 -0.40 -1.24% 40.24% 2025-07-30
Stewart Information Services 65.55 0.62 0.95% -4.15% 2025-08-01
Synchrony Financial 67.53 -2.14 -3.07% 50.20% 2025-08-01
Travelers Companies 258.25 -1.68 -0.65% 20.54% 2025-08-01
Two Harbors Investment 9.78 0.03 0.32% -26.68% 2025-08-01

Kurs Zmiana Rok Data
US2000 2165 -47.46 -2.15% 2.65% 2025-08-01
US400 3105 -46.65 -1.48% 5.31% 2025-08-01