Essent - Cena Akcji


Kurs Chg Zmiana Rok Data
Arch Capital 90.15 0.73 0.82% -8.22% 2025-07-08
American Capital Agency 9.47 0.11 1.12% -2.82% 2025-07-08
Assured Guaranty 84.84 -0.66 -0.77% 10.61% 2025-07-07
AON 353.23 -1.53 -0.43% 19.44% 2025-07-07
Ares Capital 22.33 -0.08 -0.36% 5.58% 2025-07-07
American Express 320.01 -2.72 -0.84% 34.64% 2025-07-08
Axis Capital 98.61 -0.50 -0.50% 41.46% 2025-07-07
Brown & Brown 107.73 -0.08 -0.07% 19.51% 2025-07-08
Chubb 279.93 -0.04 -0.01% 10.45% 2025-07-08
Cincinnati Financial 146.59 0.36 0.25% 25.48% 2025-07-08
Essent 59.85 -2.05 -3.31% 8.92% 2025-07-07
First American Financial 62.55 -0.70 -1.11% 18.76% 2025-07-07
Fidelity National Financial 57.60 -0.39 -0.67% 19.28% 2025-07-07
Genworth Financial 7.83 -0.16 -2.00% 30.94% 2025-07-07
MBIA 4.39 -0.02 -0.45% -16.54% 2025-07-07
MFA Financial 9.53 -0.21 -2.16% -10.01% 2025-07-07
Marsh & McLennan Companies 213.50 0.34 0.16% 0.79% 2025-07-08
MGIC Investment 27.42 -1.10 -3.86% 28.79% 2025-07-07
Navient 15.86 0.29 1.86% 12.48% 2025-07-08
Annaly Capital Management 19.32 -0.17 -0.87% 1.74% 2025-07-07
NMI 41.43 0.24 0.58% 20.61% 2025-07-08
Rithm Capital 11.60 -0.13 -1.11% 9.54% 2025-07-07
Pennymac Financial Services 100.13 -2.28 -2.23% 8.97% 2025-07-07
Pennymac Mortgage Investment 13.05 -0.18 -1.36% -5.64% 2025-07-07
Radian 35.70 -1.10 -2.99% 14.98% 2025-07-07
SLM 34.27 -0.13 -0.38% 65.56% 2025-07-08
Stewart Information Services 65.24 -0.09 -0.14% 4.43% 2025-07-08
Synchrony Financial 69.82 0.12 0.17% 44.09% 2025-07-08
Travelers Companies 257.74 -1.25 -0.48% 26.88% 2025-07-08
Two Harbors Investment 10.24 -0.32 -3.03% -19.75% 2025-07-07

Kurs Zmiana Rok Data
US2000 2233 18.56 0.84% 10.02% 2025-07-08
US400 3178 21.29 0.67% 10.08% 2025-07-08