Cena Dzień Rok
Arch Capital 40.19 -0.07 -0.17% 71.61%
American Capital Agency 18.13 0.24 1.34% 45.21%
Assured Guaranty 51.74 0.72 1.41% 79.65%
AON 254.36 0.43 0.17% 43.51%
Ares Capital 19.09 0.09 0.47% 44.95%
Armour Residential REIT 12.27 0.03 0.25% 59.97%
American Express 156.39 1.86 1.20% 86.18%
Axis Capital 57.60 0.16 0.28% 58.35%
Brown & Brown 53.24 -0.14 -0.26% 49.38%
Chubb 171.34 -1.37 -0.79% 79.88%
Chimera Investment 13.51 0.58 4.45% 72.15%
Cincinnati Financial 117.68 1.38 1.19% 121.54%
CoreLogic 79.68 -0.05 -0.06% 92.00%
Discover Financial Services 116.27 0.85 0.74% 197.06%
Dynex Capital 20.17 0.14 0.70% 55.63%
Essent 51.96 -0.41 -0.78% 98.09%
First American Financial 65.22 -0.22 -0.34% 46.93%
Flagstar Bancorp 46.55 0.75 1.64% 85.31%
Fidelity National Financial 45.87 -0.10 -0.22% 87.91%
Guggenheim Currencyshares Australian 76.70 -0.52 -0.67% 19.23%
Genworth Financial 4.30 0.01 0.23% 43.81%
HFF 66.70 -0.11 -0.16% 98.93%
Invesco Mortgage Capital 3.80 -0.03 -0.78% 42.32%
MBIA 10.24 -0.01 -0.10% 39.04%
MFA Financial 4.33 -0.07 -1.59% 157.74%
AG Mortgage Investment Trust 3.90 0.03 0.78% 42.34%
Marsh & McLennan Companies 137.59 2.43 1.80% 39.15%
MGIC Investment 14.99 -0.41 -2.66% 122.73%
Navient 16.88 0.22 1.32% 141.49%
Annaly Capital Management 9.12 0.08 0.83% 50.54%
NMI 25.05 -1.50 -5.65% 88.63%
New Residential Investment 10.54 -0.09 -0.85% 72.50%
New York Mortgage 4.63 0.08 1.76% 137.44%
Pennymac Financial Services 60.04 0.26 0.43% 114.74%
Pennymac Mortgage Investment 20.14 0.17 0.85% 107.20%
Radian 23.51 -1.19 -4.82% 66.50%
Realogy 17.44 -0.06 -0.34% 368.82%
RE/MAX 37.05 0.12 0.32% 57.66%
Redwood 11.35 0.20 1.76% 179.46%
Santander Consumer USA 34.32 0.12 0.35% 126.39%
SLM 20.14 0.16 0.80% 155.91%
Stewart Information Services 60.33 0.08 0.13% 123.36%
Synchrony Financial 44.79 0.20 0.45% 158.45%
Travelers Companies 159.29 0.76 0.48% 70.75%
Two Harbors Investment 7.85 0.10 1.29% 76.01%

Cena Dzień Rok
Russell 2000 2241 -6.92 -0.31% 77.46%
S&P MidCap 400 2726 -4.30 -0.16% 71.08%