Essent - Cena Akcji

Cena Akcji
58.05
Dzienna Zmiana
-0.41 -0.70%
Miesięcznie
9.98%
Rocznie
2.93%
Q2 Prognozy TE
57.04


Kurs Chg Zmiana Rok Data
Arch Capital 93.11 0.50 0.53% -5.30% 2025-05-06
American Capital Agency 8.68 -0.08 -0.91% -8.82% 2025-05-06
Assured Guaranty 89.15 -0.49 -0.55% 13.68% 2025-05-06
AON 357.97 2.17 0.61% 24.19% 2025-05-06
Ares Capital 20.73 0.20 0.95% -0.36% 2025-05-06
American Express 275.72 -2.56 -0.92% 17.35% 2025-05-06
Axis Capital 99.99 0.40 0.40% 45.31% 2025-05-06
Brown & Brown 110.40 -0.04 -0.04% 31.25% 2025-05-06
Chubb 289.21 1.35 0.47% 14.80% 2025-05-06
Cincinnati Financial 144.94 1.00 0.69% 23.70% 2025-05-06
Discover Financial Services 188.16 -2.15 -1.13% 49.93% 2025-05-06
Essent 58.05 -0.41 -0.70% 2.93% 2025-05-06
First American Financial 61.30 -0.23 -0.37% 11.74% 2025-05-06
Fidelity National Financial 64.34 -0.22 -0.34% 23.37% 2025-05-06
Genworth Financial 6.88 -0.02 -0.29% 4.08% 2025-05-06
MBIA 4.66 -0.03 -0.64% -29.92% 2025-05-06
MFA Financial 9.41 -0.50 -5.05% -11.64% 2025-05-06
Marsh & McLennan Companies 227.02 0.40 0.18% 11.39% 2025-05-06
MGIC Investment 26.02 -0.02 -0.08% 22.85% 2025-05-06
Navient 12.71 -0.06 -0.47% -17.84% 2025-05-06
Annaly Capital Management 19.03 -0.24 -1.22% -3.13% 2025-05-06
NMI 38.12 0.64 1.71% 13.25% 2025-05-06
Rithm Capital 11.20 -0.15 -1.32% -1.06% 2025-05-06
Pennymac Financial Services 95.97 -1.66 -1.70% 4.20% 2025-05-06
Pennymac Mortgage Investment 12.63 -0.20 -1.56% -13.67% 2025-05-06
Radian 33.57 -0.32 -0.94% 6.57% 2025-05-06
SLM 31.40 -0.07 -0.22% 45.17% 2025-05-06
Stewart Information Services 64.97 -0.72 -1.09% 2.44% 2025-05-06
Synchrony Financial 53.41 -0.77 -1.42% 15.46% 2025-05-06
Travelers Companies 268.36 0.59 0.22% 23.57% 2025-05-06
Two Harbors Investment 11.58 -0.28 -2.34% -10.90% 2025-05-06

Kurs Zmiana Rok Data
US2000 1982 -22.11 -1.10% -4.00% 2025-05-06
US400 2906 -19.85 -0.68% -2.36% 2025-05-06