Essent - Cena Akcji

Cena Akcji
56.06
Dzienna Zmiana
0.33 0.59%
Miesięcznie
2.26%
Rocznie
6.44%
Q2 Prognozy TE
52.91


Kurs Chg Zmiana Rok Data
Arch Capital 92.68 0.22 0.23% 1.91% 2025-04-16
American Capital Agency 8.41 -0.01 -0.06% -6.19% 2025-04-16
Assured Guaranty 82.96 1.04 1.27% 5.79% 2025-04-16
AON 379.83 0.65 0.17% 24.44% 2025-04-16
Ares Capital 20.14 -0.04 -0.17% -0.52% 2025-04-16
American Express 255.40 -2.47 -0.96% 16.97% 2025-04-16
Axis Capital 94.96 0.42 0.44% 55.04% 2025-04-16
Brown & Brown 119.93 0.44 0.37% 48.14% 2025-04-16
Chubb 288.14 3.40 1.19% 17.53% 2025-04-16
Cincinnati Financial 133.20 -0.14 -0.10% 13.63% 2025-04-16
Discover Financial Services 159.00 -1.06 -0.66% 32.94% 2025-04-16
Essent 56.06 0.33 0.59% 6.44% 2025-04-16
First American Financial 61.10 0.34 0.55% 10.86% 2025-04-16
Fidelity National Financial 62.73 0.29 0.46% 33.16% 2025-04-16
Genworth Financial 6.66 0.03 0.45% 14.63% 2025-04-16
MBIA 4.04 -0.06 -1.34% -35.54% 2025-04-16
MFA Financial 8.63 -0.06 -0.63% -15.69% 2025-04-16
Marsh & McLennan Companies 233.60 1.30 0.56% 18.30% 2025-04-16
MGIC Investment 24.32 0.03 0.12% 24.72% 2025-04-16
Navient 11.27 0.09 0.81% -30.69% 2025-04-15
Annaly Capital Management 17.83 -0.13 -0.72% 0.68% 2025-04-16
NMI 34.10 -0.25 -0.73% 15.05% 2025-04-15
Rithm Capital 10.13 0.10 1.00% -3.89% 2025-04-15
Pennymac Financial Services 96.78 0.33 0.34% 12.31% 2025-04-16
Pennymac Mortgage Investment 12.74 -0.01 -0.08% -3.99% 2025-04-16
Radian 32.38 0.01 0.03% 9.84% 2025-04-16
SLM 26.65 0.55 2.11% 28.99% 2025-04-15
Stewart Information Services 66.30 0.04 0.06% 12.68% 2025-04-16
Synchrony Financial 47.29 -0.22 -0.46% 18.48% 2025-04-16
Travelers Companies 257.93 8.36 3.35% 24.69% 2025-04-16
Two Harbors Investment 10.89 -0.12 -1.09% -6.52% 2025-04-16

Kurs Zmiana Rok Data
US2000 1870 -12.62 -0.67% -3.99% 2025-04-16
US400 2746 -4.94 -0.18% -3.80% 2025-04-16