Antero Midstream Partners - Cena Akcji

Cena Akcji
14.02
Dzienna Zmiana
0.08 0.57%
Miesięcznie
1.23%
Rocznie
41.90%
Q2 Prognozy TE
13.79
Kurs Chg Zmiana Rok Data
AM Antero Midstream Partners 14.02 0.08 0.57% 41.90% 2024-04-24
CNX CNX Resources 24.22 0.14 0.56% 57.79% 2024-04-24
DVN Devon Energy 52.09 -0.32 -0.60% -2.10% 2024-04-24
ENB Enbridge 48.86 0.45 0.93% -8.66% 2024-04-24
ENLC EnLink Midstream 13.78 0.17 1.25% 41.77% 2024-04-24
EPD Enterprise Products Partners 29.05 0.14 0.48% 9.05% 2024-04-24
EQT EQT 39.42 1.51 3.97% 24.31% 2024-04-24
ETRN Equitrans Midstream 13.44 0.55 4.27% 182.35% 2024-04-24
FANG Diamondback Energy 205.42 1.36 0.67% 47.43% 2024-04-24
KMI Kinder Morgan 18.84 0.10 0.51% 8.19% 2024-04-24
MPLX MPLX 41.77 0.29 0.70% 20.03% 2024-04-24
NEP Nextera Energy Partners 29.63 0.86 2.99% -50.39% 2024-04-24
OKE ONEOK 81.09 0.79 0.98% 23.71% 2024-04-24
PAA Plains All American Pipeline 18.25 0.20 1.11% 39.31% 2024-04-24
PAGP Plains GP 19.01 0.15 0.80% 39.99% 2024-04-24
PXD Pioneer Natural Resources 274.27 1.32 0.48% 23.30% 2024-04-24
RRC Range Resources 37.76 1.11 3.03% 50.44% 2024-04-24
SM SM Energy 50.01 0.20 0.40% 83.86% 2024-04-24
SWN Southwestern Energy 7.59 0.20 2.71% 54.90% 2024-04-24
TRGP Targa Resources 116.93 0.95 0.82% 54.85% 2024-04-24
WES Western Gas Partners 35.94 0.34 0.96% 34.96% 2024-04-24
WMB Williams Companies 39.25 0.53 1.37% 31.14% 2024-04-24

Kurs Zmiana Rok Data
MID US400 2901 1.46 0.05% 18.34% 2024-04-24