CZKNZD - Cena Akcji

Kurs Wymiany

0.0655

Codzienna Zmiana:

-0.00003 -0.05%

Rocznie:

-3.97%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
NZDUSD	0.7069		-0.0059	-0.82%	4.51%	2021-09-16
NZDJPY	77.5250		-0.3582	-0.46%	9.44%	2021-09-16
NZDCNY	4.5828		0.0020	0.04%	-1.08%	2021-09-16
NZDCHF	0.6539		-0.0011	-0.16%	6.43%	2021-09-16
NZDCAD	0.8962		-0.0029	-0.32%	0.65%	2021-09-16
NZDINR	52.2476		-0.0975	-0.19%	5.57%	2021-09-16
NZDBRL	3.7102		-0.0074	-0.20%	4.64%	2021-09-15
CZKJPY	5.0976		-0.0095	-0.19%	8.05%	2021-09-16
CZKCNY	0.3003		0.0006	0.18%	-1.03%	2021-09-15
CZKCHF	0.0431		0.0001	0.22%	5.08%	2021-09-16
CZKCAD	0.0589		-0.0001	-0.15%	-2.31%	2021-09-16
CZKBRL	0.2440		-0.00003	-0.01%	3.13%	2021-09-15
CZKAUD	0.0637		0.00003	0.05%	1.21%	2021-09-16
CZKEUR	0.0396		0.0001	0.14%	5.35%	2021-09-16
CZKGBP	0.0337		-0.00002	-0.06%	-3.26%	2021-09-16
CZKNZD	0.0655		-0.00003	-0.05%	-3.97%	2021-09-16
CZKUSD	0.0466		-0.0001	-0.27%	3.51%	2021-09-16
NZDAUD	0.9721		0.0005	0.05%	5.45%	2021-09-16
NZDEUR	0.6042		0.0008	0.13%	7.28%	2021-09-16
NZDGBP	0.5148		-0.0001	-0.03%	1.81%	2021-09-16

	Rzeczywisty	Chg	%Chg
EURUSD	1.17591	0.0060	-0.51%
GBPUSD	1.37820	0.0064	-0.47%
AUDUSD	0.72865	0.0052	-0.71%
BTCUSD	48,047.20	104	-0.22%
NZDUSD	0.70691	0.0059	-0.82%
USDJPY	109.69	0.3690	0.34%
USDCNY	6.45306	0.0261	0.41%
USDCHF	0.92532	0.0057	0.62%
USDCAD	1.26819	0.0058	0.46%
USDMXN	19.9378	0.0816	0.41%
USDINR	73.5560	0.1160	0.16%
USDBRL	5.2547	0.0328	0.63%
USDRUB	72.5677	0.4002	0.55%
DXY	92.910	0.3617	0.39%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,624	191	-0.55%
US500	4,453.77	27	-0.60%
USNDX	15,405	99	-0.64%
JP225	30,322	190	-0.62%
GB100	7,034	17	0.25%
DE30	15,668	52	0.33%
FR40	6,631	47	0.72%
IT40	25,983	221	0.86%
ES35	8,744	109	1.26%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,045	20	-0.50%
CATSX	20,574	120	-0.58%
[+]

	Rzeczywisty	Chg	%Chg
Apple	147.57	1.45	-0.97%
Tesla	750.08	5.59	-0.74%
Microsoft	301.77	3.05	-1.00%
Amazon	3,460.09	14.34	-0.41%
Facebook	370.77	3.12	-0.83%
Alibaba	156.64	1.21	-0.77%
Visa	223.31	0.50	-0.22%
JPMorgan Chase	158.17	0.01	0.01%
Intel	54.39	0.73	-1.32%
Johnson & Johnson	164.33	1.09	-0.66%
Procter & Gamble	143.56	1.56	-1.07%
Exxon Mobil	55.61	0.81	-1.44%
3M	182.44	1.75	-0.95%
Goldman Sachs	395.80	5.98	-1.49%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	72.1400	0.47	-0.65%
Brent	75.1100	0.35	-0.46%
Natural gas	5.2940	0.17	-3.02%
Gasoline	2.1824	0.02	-1.10%
Heating oil	2.1980	0.01	-0.33%
Gold	1,754.84	37.75	-2.11%
Silver	22.794	1.03	-4.31%
Copper	4.2830	0.12	-2.74%
Soybeans	1,294.2500	0.25	-0.02%
Wheat	710.2500	1.75	-0.25%
Coal	177.50	0.05	0.03%
Steel	5,607.00	141.00	2.58%
Iron Ore	117.50	5.50	-4.47%
Lumber	583.00	12.90	-2.16%
[+]

	Rzeczywisty	Chg	%Chg
US	1.3344	0.031	0.03%
UK	0.8160	0.037	0.04%
Japan	0.0500	0.015	0.02%
Australia	1.2830	0.073	0.07%
Germany	-0.3050	0.003	0.00%
Brazil	11.1000	0.110	0.11%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2380	0.019	0.02%
Italy	0.6951	0.005	0.00%
France	0.0270	0.003	0.00%
South Africa	8.9200	0.015	-0.02%
Belgium	0.0040	0.071	0.07%
Switzerland	-0.2210	0.039	0.04%
[+]