CZKCNY - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.2990

Codzienna Zmiana:

-0.0013 -0.43%

Rocznie:

-0.99%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CNYUSD	0.1478		0.0003	0.20%	5.09%	2020-09-21
CNYEUR	0.1248		0.0002	0.13%	-2.52%	2020-09-21
CNYAUD	0.2023		-0.00002	-0.01%	-2.57%	2020-09-21
CNYCAD	0.1952		0.0003	0.17%	4.62%	2020-09-21
CNYCHF	0.1344		-0.00003	-0.02%	-3.46%	2020-09-21
CNYGBP	0.1143		0.0001	0.10%	1.05%	2020-09-21
CNYJPY	15.3958		-0.0294	-0.19%	1.78%	2020-09-21
CNYNZD	0.2187		0.0004	0.20%	-2.21%	2020-09-21
CZKEUR	0.0373		-0.0002	-0.44%	-3.47%	2020-09-21
CZKUSD	0.0442		-0.0001	-0.22%	4.05%	2020-09-21
CNYSGD	0.2005		-0.0001	-0.05%	3.47%	2020-09-21
CZKAUD	0.0605		-0.0003	-0.44%	-3.56%	2020-09-21
CZKCAD	0.0584		-0.0001	-0.23%	3.59%	2020-09-21
CZKCHF	0.0402		-0.0002	-0.44%	-4.39%	2020-09-21
CZKGBP	0.0342		-0.0001	-0.31%	0.03%	2020-09-21
CZKJPY	4.6041		-0.0289	-0.62%	0.76%	2020-09-21
CZKNZD	0.0654		-0.0002	-0.23%	-3.18%	2020-09-21
CZKBRL	0.2387		0.0062	2.65%	34.97%	2020-09-18
CZKCNY	0.2990		-0.0013	-0.43%	-0.99%	2020-09-21
CZKINR	3.2640		0.0056	0.17%	8.53%	2020-09-21

	Rzeczywisty	Chg	%Chg
EURUSD	1.18494	0.0008	0.07%
GBPUSD	1.29308	0.0013	0.10%
AUDUSD	0.73076	0.0016	0.22%
NZDUSD	0.67611	0.0001	0.01%
USDJPY	104.14	0.4190	-0.40%
USDCNY	6.76446	0.0141	-0.21%
USDCHF	0.90934	0.0020	-0.21%
USDCAD	1.32000	0.0003	-0.03%
USDMXN	21.2244	0.0925	0.44%
USDINR	73.3262	0.2118	-0.29%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.7997	0.0638	0.08%
DXY	92.888	0.0382	-0.04%
BTCUSD	10,921.60	156	-1.40%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,425	232	-0.84%
S&P 500	3,300	19	-0.59%
NASDAQ 100	10,859	78	-0.71%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,890	117	-1.94%
DAX	12,904	212	-1.62%
CAC 40	4,910	68	-1.37%
FTSE MIB	19,259	266	-1.36%
IBEX 35	6,821	109	-1.57%
ASX 200	5,817	47	-0.81%
SHANGHAI	3,316	22	-0.65%
SENSEX	38,747	99	-0.25%
MOEX	2,931	20	-0.69%
TSX	16,199	48	-0.29%
[+]

	Rzeczywisty	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.5300	0.58	-1.41%
Brent	42.6000	0.37	-0.86%
Natural gas	1.9900	0.07	-3.21%
Gasoline	1.2063	0.03	-2.32%
Heating oil	1.1431	0.01	-1.17%
Gold	1,952.90	3.21	0.16%
Silver	26.691	0.07	-0.28%
Copper	3.1025	0.00	-0.02%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,041.2500	2.00	-0.19%
Wheat	574.2500	2.25	-0.39%
Cotton	64.52	0.40	0.62%
Rice	12.5700	0.06	0.44%
Zinc	2,544.50	2.75	-0.11%
[+]

	Rzeczywisty	Chg	%Chg
US	0.68	0.018	-0.02%
UK	0.17	0.013	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	0.01%
Belgium	-0.26	0.006	0.01%
France	-0.23	0.007	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
Mexico	5.62	0.010	0.01%
South Korea	1.50	0.009	-0.01%
Canada	0.58	0.007	0.01%
Brazil	7.24	0.180	0.18%
Netherlands	-0.39	0.003	0.02%
Indonesia	6.82	0.022	-0.02%
[+]