AEDOMR - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.1046

Codzienna Zmiana:

-0.0002 -0.23%

Rocznie:

-0.23%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
AEDJPY	29.2101		0.0604	0.21%	1.06%	2021-03-04
OMRJPY	279.3828		1.2300	0.44%	1.29%	2021-03-04
AEDCNY	1.7631		-0.0007	-0.04%	-6.67%	2021-03-04
OMRCNY	16.8632		0.0324	0.19%	-6.46%	2021-03-04
AEDCHF	0.2513		0.0008	0.32%	-2.43%	2021-03-04
OMRCHF	2.4034		0.0133	0.56%	-2.20%	2021-03-04
AEDCAD	0.3446		-0.0004	-0.10%	-5.53%	2021-03-04
OMRCAD	3.2963		0.0043	0.13%	-5.31%	2021-03-04
AEDBRL	1.5300		-0.0155	-1.00%	22.57%	2021-03-03
OMRBRL	14.5994		-0.1476	-1.00%	22.53%	2021-03-03
AEDAUD	0.3501		-0.0007	-0.21%	-14.91%	2021-03-04
AEDEUR	0.2263		0.0004	0.16%	-6.70%	2021-03-04
AEDGBP	0.1955		0.0001	0.04%	-6.99%	2021-03-04
AEDNZD	0.3759		-0.0005	-0.14%	-12.87%	2021-03-04
AEDOMR	0.1046		-0.0002	-0.23%	-0.23%	2021-03-04
AEDUSD	0.2723		0	0%	0.003%	2021-03-04
OMRAUD	3.3468		-0.0013	-0.04%	-14.76%	2021-03-04
OMREUR	2.1650		0.0093	0.43%	-6.44%	2021-03-04
OMRGBP	1.8691		0.0043	0.23%	-6.81%	2021-03-04
OMRNZD	3.5926		0.0008	0.02%	-12.73%	2021-03-04
OMRUSD	2.6042		0.0061	0.23%	0.23%	2021-03-04

	Rzeczywisty	Chg	%Chg
EURUSD	1.20387	0.0014	-0.11%
GBPUSD	1.39255	0.0007	-0.05%
AUDUSD	0.77744	0.0015	0.19%
NZDUSD	0.72423	0.0009	0.13%
USDJPY	107.33	0.2720	0.25%
USDCNY	6.47328	0.0049	-0.08%
USDCHF	0.92226	0.0023	0.25%
USDCAD	1.26607	0.0010	-0.08%
USDMXN	20.8659	0.0749	-0.36%
USDINR	72.7820	0.1480	-0.20%
USDBRL	5.6193	0.0568	-1.00%
USDRUB	73.8257	0.1638	-0.22%
DXY	91.160	0.2129	0.23%
BTCUSD	49,108.01	1,272	-2.52%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,129	141	-0.45%
S&P 500	3,798.32	21	-0.56%
NASDAQ 100	12,611	72	-0.57%
NIKKEI 225	28,930	629	-2.13%
FTSE 100	6,585	90	-1.35%
DAX	13,991	90	-0.64%
CAC 40	5,799	31	-0.53%
FTSE MIB	22,819	227	-0.99%
IBEX 35	8,285	44	-0.53%
ASX 200	6,761	57	-0.84%
SHANGHAI	3,503	73	-2.05%
SENSEX	50,824	621	-1.21%
MOEX	3,374	42	-1.23%
TSX	18,321	101	-0.55%
[+]

	Rzeczywisty	Chg	%Chg
Apple	122.06	3.06	-2.45%
Tesla	653.20	33.24	-4.84%
Microsoft	227.56	6.31	-2.70%
Amazon	3,005.00	89.53	-2.89%
Facebook	255.41	3.59	-1.39%
Alibaba	236.27	1.85	0.79%
Visa	214.85	0.92	-0.43%
JPMorgan Chase	152.91	2.90	1.93%
Intel	59.90	1.34	-2.19%
Johnson & Johnson	156.22	2.80	-1.76%
Procter & Gamble	123.16	0.74	-0.60%
Exxon Mobil	56.52	0.45	0.80%
3M	178.06	0.95	0.54%
Goldman Sachs	334.43	3.49	1.05%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	60.6400	0.64	-1.04%
Brent	63.4900	0.58	-0.91%
Natural gas	2.7980	0.02	-0.64%
Gasoline	1.9215	0.03	-1.55%
Heating oil	1.8073	0.03	-1.55%
Gold	1,711.19	0.24	0.01%
Silver	25.940	0.14	-0.54%
Copper	3.9535	0.19	-4.53%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,411.5000	2.25	0.16%
Wheat	649.7500	2.25	-0.35%
Nickel	15,945.00	1,424.00	-8.20%
Zinc	2,787.00	3.75	0.13%
Tin	23,760.00	5.00	0.02%
[+]

	Rzeczywisty	Chg	%Chg
US	1.47	0.001	0.00%
UK	0.76	0.022	-0.02%
Japan	0.14	0.021	0.02%
Germany	-0.30	0.032	0.03%
Brazil	8.65	0.350	0.35%
Canada	1.42	0.091	0.09%
Mexico	6.13	0.060	0.06%
Netherlands	-0.25	0.071	0.07%
France	-0.05	0.001	0.00%
Switzerland	-0.20	0.124	0.12%
South Korea	1.97	0.020	0.02%
Indonesia	6.62	0.048	0.04%
India	6.22	0.020	-0.02%
Norway	1.48	0.008	0.01%
[+]