MZNOMR - Cena Akcji

Kurs Wymiany

0.00611

Codzienna Zmiana:

-0.000005 -0.08%

Rocznie:

11.14%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
MZNJPY	1.7468		0.0031	0.18%	15.22%	2021-07-28
OMRJPY	286.4805		-0.8655	-0.30%	3.91%	2021-07-26
MZNCNY	0.1034		0.0004	0.38%	3.15%	2021-07-27
MZNCHF	0.0145		-0.00001	-0.06%	8.11%	2021-07-28
OMRCHF	2.3738		-0.0045	-0.19%	-1.25%	2021-07-27
MZNCAD	0.0200		-0.00005	-0.24%	4.10%	2021-07-28
OMRCAD	3.2730		0.0149	0.46%	-6.13%	2021-07-27
MZNBRL	0.0828		0.0002	0.21%	10.75%	2021-07-26
OMRBRL	13.4678		0.0234	0.17%	-0.93%	2021-07-27
MZNAUD	0.0216		0.00005	0.21%	7.50%	2021-07-28
MZNEUR	0.0134		-0.000001	-0.01%	9.63%	2021-07-28
MZNGBP	0.0114		-0.00001	-0.08%	2.40%	2021-07-28
MZNNZD	0.0229		0.0001	0.26%	2.09%	2021-07-28
MZNOMR	0.0061		-0.000005	-0.08%	11.14%	2021-07-28
MZNUSD	0.0159		0	0%	11.04%	2021-07-28
OMRAUD	3.5283		0.0108	0.31%	-3.48%	2021-07-27
OMREUR	2.1979		-0.0026	-0.12%	-1.39%	2021-07-27
OMRGBP	1.8715		-0.0075	-0.40%	-7.85%	2021-07-27
OMRNZD	3.7348		0.0252	0.68%	-4.51%	2021-07-27
OMRUSD	2.5974		0	0%	-0.02%	2021-07-27

	Rzeczywisty	Chg	%Chg
EURUSD	1.17944	0.0027	-0.23%
GBPUSD	1.38647	0.0016	-0.11%
AUDUSD	0.73308	0.0036	-0.49%
BTCUSD	39,779.02	304	0.77%
NZDUSD	0.69271	0.0035	-0.50%
USDJPY	110.17	0.4050	0.37%
USDCNY	6.50435	0.0185	-0.28%
USDCHF	0.91623	0.0019	0.21%
USDCAD	1.25879	0.0005	-0.04%
USDMXN	19.9615	0.0080	-0.04%
USDINR	74.4000	0.0980	-0.13%
USDBRL	5.1509	0.0181	-0.35%
USDRUB	73.5969	0.1041	-0.14%
DXY	92.644	0.2124	0.23%
[+]

	Rzeczywisty	Chg	%Chg
US30	35,087	29	0.08%
US500	4,408.29	7	0.16%
USNDX	15,011	54	0.36%
JP225	27,582	389	-1.39%
GB100	7,010	14	0.20%
DE30	15,550	30	0.20%
FR40	6,582	51	0.77%
IT40	25,262	175	0.70%
ES35	8,741	41	0.48%
AU200	7,389	42	-0.57%
SHANGHAI	3,363	19	-0.55%
SENSEX	52,453	126	-0.24%
MOEX	3,767	34	0.91%
CATSX	20,174	9	0.04%
[+]

	Rzeczywisty	Chg	%Chg
Apple	146.76	2.23	-1.50%
Tesla	644.33	13.29	-2.02%
Microsoft	286.47	2.58	-0.89%
Amazon	3,624.43	75.39	-2.04%
Facebook	367.58	4.88	-1.31%
Alibaba	186.06	5.70	-2.97%
Visa	251.24	0.99	0.40%
JPMorgan Chase	151.35	0.30	-0.20%
Intel	53.13	1.18	-2.17%
Johnson & Johnson	172.66	0.79	0.46%
Procter & Gamble	140.96	0.68	0.48%
Exxon Mobil	57.83	0.65	-1.11%
3M	200.47	1.20	-0.60%
Goldman Sachs	374.62	1.28	-0.34%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	72.0200	0.38	0.53%
Brent	74.7900	0.31	0.42%
Natural gas	4.0060	0.04	0.88%
Gasoline	2.3122	0.00	-0.08%
Heating oil	2.1497	0.01	0.27%
Gold	1,798.21	0.52	-0.03%
Silver	24.701	0.03	0.11%
Copper	4.4875	0.06	-1.29%
Soybeans	1,425.2500	7.00	0.49%
Wheat	687.2500	12.75	1.89%
Coal	148.10	0.72	0.49%
Steel	5,608.00	25.00	-0.44%
Iron Ore	202.50	2.00	-0.98%
Lumber	582.00	42.00	-6.73%
[+]

	Rzeczywisty	Chg	%Chg
US	1.2644	0.025	0.03%
UK	0.5770	0.017	0.02%
Japan	0.0150	0.004	0.00%
Australia	1.1800	0.022	-0.02%
Germany	-0.4440	0.003	0.00%
Brazil	9.3350	0.000	0.07%
Russia	6.9200	0.010	-0.01%
India	6.1880	0.010	0.01%
Canada	1.1900	0.020	0.02%
Italy	0.6303	0.004	0.00%
France	-0.0810	0.005	0.01%
South Africa	8.9100	0.040	0.04%
Switzerland	-0.3600	0.006	0.01%
Poland	1.6830	0.149	0.15%
[+]