BOBOMR - Cena Akcji

Kurs Wymiany

0.0564

Codzienna Zmiana:

0.00001 0.03%

Rocznie:

0.03%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
BOBJPY	15.9369		-0.0209	-0.13%	2.64%	2021-08-04
OMRJPY	284.6727		0.2144	0.08%	4.03%	2021-08-05
BOBCNY	0.9452		-0.0013	-0.14%	-7.55%	2021-08-04
OMRCNY	16.7730		-0.0185	-0.11%	-7.42%	2021-08-05
BOBCHF	0.1330		0.0002	0.17%	-0.57%	2021-08-05
OMRCHF	2.3541		-0.0010	-0.04%	-0.66%	2021-08-05
BOBCAD	0.1836		0.0016	0.87%	-6.44%	2021-08-03
OMRCAD	3.2513		-0.0083	-0.26%	-6.74%	2021-08-05
BOBBRL	0.7623		0.0014	0.19%	-2.16%	2021-08-04
OMRBRL	13.3255		-0.1027	-0.76%	-3.04%	2021-08-05
BOBAUD	0.1981		-0.0003	-0.14%	-3.05%	2021-08-05
BOBEUR	0.1239		0.0002	0.14%	-0.18%	2021-08-05
BOBGBP	0.1054		-0.0001	-0.06%	-5.91%	2021-08-05
BOBNZD	0.2086		0.0002	0.09%	-4.47%	2021-08-03
BOBOMR	0.0564		0.00001	0.03%	0.03%	2021-08-05
BOBUSD	0.1466		0.0002	0.15%	0.15%	2021-08-05
OMRAUD	3.5077		-0.0124	-0.35%	-4.05%	2021-08-05
OMREUR	2.1945		-0.0002	-0.01%	-1.00%	2021-08-05
OMRGBP	1.8666		-0.0041	-0.22%	-8.09%	2021-08-05
OMRNZD	3.6779		-0.0120	-0.32%	-6.19%	2021-08-05
OMRUSD	2.5974		-0.0007	-0.03%	-0.08%	2021-08-05

	Rzeczywisty	Chg	%Chg
EURUSD	1.18345	0.0003	-0.03%
GBPUSD	1.39323	0.0044	0.32%
AUDUSD	0.74053	0.0025	0.33%
BTCUSD	40,619.13	878	2.21%
NZDUSD	0.70591	0.0018	0.26%
USDJPY	109.77	0.2850	0.26%
USDCNY	6.45725	0.0058	-0.09%
USDCHF	0.90646	0.0000	0.00%
USDCAD	1.25000	0.0046	-0.37%
USDMXN	19.9274	0.0486	-0.24%
USDINR	74.0980	0.0510	-0.07%
USDBRL	5.2120	0.0435	0.84%
USDRUB	73.0758	0.0098	0.01%
DXY	92.254	0.0157	-0.02%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,989	197	0.57%
US500	4,420.69	18	0.41%
USNDX	15,170	87	0.58%
JP225	27,716	132	0.48%
GB100	7,125	2	0.02%
DE30	15,751	59	0.38%
FR40	6,777	31	0.46%
IT40	25,671	181	0.71%
ES35	8,832	39	0.44%
AU200	7,517	13	0.18%
SHANGHAI	3,467	11	-0.31%
SENSEX	54,451	82	0.15%
MOEX	3,834	23	0.61%
CATSX	20,392	62	0.30%
[+]

	Rzeczywisty	Chg	%Chg
Apple	147.33	0.39	0.27%
Tesla	714.02	3.31	0.47%
Microsoft	288.77	2.28	0.80%
Amazon	3,380.25	25.53	0.76%
Facebook	361.39	2.47	0.69%
Alibaba	199.05	1.65	-0.82%
Visa	239.50	2.85	1.20%
JPMorgan Chase	152.67	1.45	0.96%
Intel	53.82	0.08	-0.15%
Johnson & Johnson	172.88	0.48	-0.28%
Procter & Gamble	142.03	0.40	-0.28%
Exxon Mobil	57.46	0.63	1.11%
3M	197.37	0.16	-0.08%
Goldman Sachs	382.42	4.56	1.21%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	68.9400	0.80	1.17%
Brent	71.1600	0.78	1.11%
Natural gas	4.1710	0.01	0.31%
Gasoline	2.2863	0.04	1.62%
Heating oil	2.1021	0.03	1.35%
Gold	1,804.09	7.32	-0.40%
Silver	25.205	0.15	-0.60%
Copper	4.3435	0.01	0.31%
Soybeans	1,402.7500	0.75	-0.05%
Wheat	710.2500	6.75	-0.94%
Coal	156.00	3.25	2.13%
Steel	5,456.00	25.00	0.46%
Iron Ore	191.50	0.00	0.00%
Lumber	532.00	32.50	-5.76%
[+]

	Rzeczywisty	Chg	%Chg
US	1.2185	0.038	0.04%
UK	0.5230	0.009	0.01%
Japan	0.0090	0.005	0.01%
Australia	1.1710	0.026	0.03%
Germany	-0.5040	0.011	-0.01%
Brazil	9.6000	0.005	0.32%
Russia	6.9800	0.010	-0.01%
India	6.2070	0.008	0.01%
Canada	1.1700	0.035	0.04%
Italy	0.5340	0.022	-0.02%
France	-0.1610	0.018	-0.02%
South Africa	8.8800	0.005	0.01%
Netherlands	-0.3850	0.125	0.13%
Switzerland	-0.4200	0.003	0.00%
[+]