TMTOMR - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.1100

Codzienna Zmiana:

-0.0003 -0.23%

Rocznie:

-0.23%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
OMRJPY	279.4089		1.2561	0.45%	1.30%	2021-03-04
TMTJPY	30.7430		0.0665	0.22%	1.07%	2021-03-04
OMRCNY	16.8574		0.0267	0.16%	-6.49%	2021-03-04
TMTCNY	1.8548		-0.0014	-0.08%	-6.71%	2021-03-04
OMRCHF	2.4025		0.0124	0.52%	-2.24%	2021-03-04
TMTCHF	0.2643		0.0007	0.28%	-2.47%	2021-03-04
OMRCAD	3.2932		0.0012	0.04%	-5.40%	2021-03-04
TMTCAD	0.3623		-0.0007	-0.20%	-5.62%	2021-03-04
OMRBRL	14.5994		-0.1476	-1.00%	22.53%	2021-03-03
TMTBRL	1.6101		-0.0163	-1.00%	22.57%	2021-03-03
OMRAUD	3.3418		-0.0064	-0.19%	-14.89%	2021-03-04
OMREUR	2.1632		0.0075	0.35%	-6.52%	2021-03-04
OMRGBP	1.8693		0.0045	0.24%	-6.80%	2021-03-04
OMRNZD	3.5883		-0.0035	-0.10%	-12.84%	2021-03-04
OMRUSD	2.6042		0.0061	0.23%	0.23%	2021-03-04
TMTAUD	0.3676		-0.0017	-0.46%	-15.12%	2021-03-04
TMTEUR	0.2380		0.0002	0.09%	-6.77%	2021-03-04
TMTGBP	0.2056		-0.0001	-0.03%	-7.05%	2021-03-04
TMTNZD	0.3946		-0.0015	-0.39%	-13.09%	2021-03-04
TMTOMR	0.1100		-0.0003	-0.23%	-0.23%	2021-03-04
TMTUSD	0.2865		0	0%	0%	2021-03-04

	Rzeczywisty	Chg	%Chg
EURUSD	1.20374	0.0015	-0.12%
GBPUSD	1.39310	0.0001	-0.01%
AUDUSD	0.77880	0.0028	0.36%
NZDUSD	0.72541	0.0021	0.29%
USDJPY	107.30	0.2370	0.22%
USDCNY	6.47448	0.0037	-0.06%
USDCHF	0.92347	0.0035	0.38%
USDCAD	1.26555	0.0015	-0.12%
USDMXN	20.9078	0.0330	-0.16%
USDINR	72.7800	0.1500	-0.21%
USDBRL	5.6193	0.0568	-1.00%
USDRUB	73.8883	0.1012	-0.14%
DXY	91.174	0.2271	0.25%
BTCUSD	50,117.75	262	-0.52%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,219	51	-0.16%
S&P 500	3,808.33	11	-0.30%
NASDAQ 100	12,634	48	-0.38%
NIKKEI 225	28,930	629	-2.13%
FTSE 100	6,623	52	-0.78%
DAX	14,021	59	-0.42%
CAC 40	5,821	9	-0.16%
FTSE MIB	22,965	82	-0.36%
IBEX 35	8,336	7	0.08%
ASX 200	6,761	57	-0.84%
SHANGHAI	3,503	73	-2.05%
SENSEX	51,116	329	-0.64%
MOEX	3,383	33	-0.96%
TSX	18,321	101	-0.55%
[+]

	Rzeczywisty	Chg	%Chg
Apple	122.06	3.06	-2.45%
Tesla	653.20	33.24	-4.84%
Microsoft	227.56	6.31	-2.70%
Amazon	3,005.00	89.53	-2.89%
Facebook	255.41	3.59	-1.39%
Alibaba	236.27	1.85	0.79%
Visa	214.85	0.92	-0.43%
JPMorgan Chase	152.91	2.90	1.93%
Intel	59.90	1.34	-2.19%
Johnson & Johnson	156.22	2.80	-1.76%
Procter & Gamble	123.16	0.74	-0.60%
Exxon Mobil	56.52	0.45	0.80%
3M	178.06	0.95	0.54%
Goldman Sachs	334.43	3.49	1.05%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	61.4100	0.13	0.21%
Brent	64.2500	0.18	0.28%
Natural gas	2.8190	0.00	0.11%
Gasoline	1.9400	0.01	-0.60%
Heating oil	1.8285	0.01	-0.39%
Gold	1,710.85	0.10	-0.01%
Silver	25.883	0.20	-0.76%
Copper	4.0650	0.08	-1.84%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,414.7500	5.50	0.39%
Wheat	651.0000	1.00	-0.15%
Zinc	2,787.00	3.75	0.13%
Tin	23,760.00	5.00	0.02%
Aluminum	2,200.50	1.25	-0.06%
[+]

	Rzeczywisty	Chg	%Chg
US	1.45	0.017	-0.02%
UK	0.75	0.026	-0.03%
Japan	0.14	0.025	0.03%
Germany	-0.30	0.032	0.03%
Brazil	8.65	0.350	0.35%
Canada	1.42	0.091	0.09%
Mexico	6.13	0.060	0.06%
Netherlands	-0.25	0.071	0.07%
France	-0.05	0.001	0.00%
Switzerland	-0.20	0.124	0.12%
South Korea	1.97	0.020	0.02%
Indonesia	6.62	0.048	0.05%
Sweden	0.41	0.001	0.00%
Italy	0.72	0.037	-0.04%
[+]