GTQOMR - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.0501

Codzienna Zmiana:

-0.0001 -0.23%

Rocznie:

-0.23%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
GTQJPY	13.9874		0.0289	0.21%	1.06%	2021-03-04
OMRJPY	279.3828		1.2300	0.44%	1.29%	2021-03-04
GTQCNY	0.8443		-0.0004	-0.04%	-6.68%	2021-03-04
OMRCNY	16.8632		0.0324	0.19%	-6.46%	2021-03-04
GTQCHF	0.1203		0.0004	0.32%	-2.43%	2021-03-04
OMRCHF	2.4034		0.0133	0.56%	-2.20%	2021-03-04
GTQCAD	0.1650		-0.0002	-0.10%	-5.53%	2021-03-04
OMRCAD	3.2963		0.0043	0.13%	-5.31%	2021-03-04
GTQBRL	0.7326		-0.0064	-0.87%	22.41%	2021-03-03
OMRBRL	14.5994		-0.1476	-1.00%	22.53%	2021-03-03
GTQAUD	0.1675		-0.0005	-0.29%	-14.97%	2021-03-04
GTQEUR	0.1083		0.0002	0.15%	-6.71%	2021-03-04
GTQGBP	0.0936		0.00001	0.02%	-7.01%	2021-03-04
GTQNZD	0.1799		-0.0004	-0.21%	-12.93%	2021-03-04
GTQOMR	0.0501		-0.0001	-0.23%	-0.23%	2021-03-04
GTQUSD	0.1304		0	0%	0%	2021-03-04
OMRAUD	3.3468		-0.0013	-0.04%	-14.76%	2021-03-04
OMREUR	2.1650		0.0093	0.43%	-6.44%	2021-03-04
OMRGBP	1.8691		0.0043	0.23%	-6.81%	2021-03-04
OMRNZD	3.5926		0.0008	0.02%	-12.73%	2021-03-04
OMRUSD	2.6042		0.0061	0.23%	0.23%	2021-03-04

	Rzeczywisty	Chg	%Chg
EURUSD	1.20339	0.0018	-0.15%
GBPUSD	1.39922	0.0060	0.43%
AUDUSD	0.77881	0.0028	0.36%
NZDUSD	0.72522	0.0019	0.26%
USDJPY	107.58	0.5160	0.48%
USDCNY	6.47233	0.0058	-0.09%
USDCHF	0.92495	0.0050	0.54%
USDCAD	1.26211	0.0050	-0.39%
USDMXN	20.7656	0.1752	-0.84%
USDINR	72.7150	0.2150	-0.29%
USDBRL	5.5900	0.0293	-0.52%
USDRUB	73.5759	0.4136	-0.56%
DXY	91.138	0.1907	0.21%
USDKRW	1,122.27	0.9200	-0.08%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,315	45	0.14%
S&P 500	3,822.84	3	0.09%
NASDAQ 100	12,716	33	0.26%
NIKKEI 225	28,930	629	-2.13%
FTSE 100	6,643	32	-0.48%
DAX	14,054	26	-0.19%
CAC 40	5,831	1	0.02%
FTSE MIB	23,089	43	0.19%
IBEX 35	8,347	18	0.22%
ASX 200	6,761	57	-0.84%
SHANGHAI	3,503	73	-2.05%
SENSEX	50,846	599	-1.16%
MOEX	3,404	12	-0.34%
TSX	18,189	132	-0.72%
[+]

	Rzeczywisty	Chg	%Chg
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	63.5100	2.23	3.64%
Brent	66.5000	2.43	3.79%
Natural gas	2.7510	0.07	-2.31%
Gasoline	1.9874	0.04	1.82%
Heating oil	1.8816	0.05	2.50%
Gold	1,719.23	8.28	0.48%
Silver	26.164	0.08	0.32%
Copper	4.0685	0.07	-1.75%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,441.5000	32.25	2.29%
Wheat	653.0000	1.00	0.15%
Lumber	985.40	5.40	0.55%
Nickel	15,945.00	1,424.00	-8.20%
Zinc	2,766.00	17.25	-0.62%
[+]

	Rzeczywisty	Chg	%Chg
US	1.46	0.010	-0.01%
UK	0.72	0.059	-0.06%
Japan	0.14	0.025	0.03%
Germany	-0.30	0.032	0.03%
Brazil	8.65	0.350	0.35%
Mexico	6.13	0.060	0.06%
Netherlands	-0.25	0.071	0.07%
France	-0.05	0.001	0.00%
Switzerland	-0.20	0.124	0.12%
South Korea	1.97	0.020	0.02%
Indonesia	6.62	0.048	0.05%
China	3.27	0.018	-0.02%
India	6.21	0.026	-0.03%
Belgium	-0.02	0.019	0.02%
[+]