MGAOMR - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.000103

Codzienna Zmiana:

-0.0000002 -0.23%

Rocznie:

-2.49%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
MGAJPY	0.0287		0.0001	0.21%	-1.23%	2021-03-04
OMRJPY	279.3828		1.2300	0.44%	1.29%	2021-03-04
MGACNY	0.0017		-0.000001	-0.04%	-8.79%	2021-03-04
OMRCNY	16.8632		0.0324	0.19%	-6.46%	2021-03-04
MGACHF	0.0002		0.000001	0.32%	-4.64%	2021-03-04
OMRCHF	2.4034		0.0133	0.56%	-2.20%	2021-03-04
MGACAD	0.0003		-0.0000003	-0.10%	-7.67%	2021-03-04
OMRCAD	3.2963		0.0043	0.13%	-5.31%	2021-03-04
MGABRL	0.0015		-0.00002	-1.00%	19.92%	2021-03-03
OMRBRL	14.5994		-0.1476	-1.00%	22.53%	2021-03-03
MGAAUD	0.0003		-0.000001	-0.25%	-16.87%	2021-03-04
MGAEUR	0.0002		0.0000004	0.17%	-8.80%	2021-03-04
MGAGBP	0.0002		0.0000001	0.03%	-9.10%	2021-03-04
MGANZD	0.0004		-0.000001	-0.19%	-14.89%	2021-03-04
MGAOMR	0.0001		-0.0000002	-0.23%	-2.49%	2021-03-04
MGAUSD	0.0003		0	0%	-2.26%	2021-03-04
OMRAUD	3.3468		-0.0013	-0.04%	-14.76%	2021-03-04
OMREUR	2.1650		0.0093	0.43%	-6.44%	2021-03-04
OMRGBP	1.8691		0.0043	0.23%	-6.81%	2021-03-04
OMRNZD	3.5926		0.0008	0.02%	-12.73%	2021-03-04
OMRUSD	2.6042		0.0061	0.23%	0.23%	2021-03-04

	Rzeczywisty	Chg	%Chg
EURUSD	1.20428	0.0010	-0.08%
GBPUSD	1.39352	0.0003	0.02%
AUDUSD	0.77773	0.0018	0.23%
NZDUSD	0.72441	0.0011	0.15%
USDJPY	107.32	0.2620	0.24%
USDCNY	6.47246	0.0057	-0.09%
USDCHF	0.92219	0.0022	0.24%
USDCAD	1.26529	0.0018	-0.14%
USDMXN	20.8624	0.0784	-0.37%
USDINR	72.7460	0.1840	-0.25%
USDBRL	5.6193	0.0568	-1.00%
USDRUB	73.8026	0.1868	-0.25%
DXY	91.133	0.1861	0.20%
BTCUSD	49,129.91	1,250	-2.48%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,142	127	-0.41%
S&P 500	3,798.57	21	-0.55%
NASDAQ 100	12,606	77	-0.61%
NIKKEI 225	28,930	629	-2.13%
FTSE 100	6,594	81	-1.22%
DAX	13,990	91	-0.64%
CAC 40	5,803	27	-0.46%
FTSE MIB	22,829	217	-0.94%
IBEX 35	8,300	29	-0.35%
ASX 200	6,761	57	-0.84%
SHANGHAI	3,503	73	-2.05%
SENSEX	50,824	621	-1.21%
MOEX	3,373	43	-1.26%
TSX	18,321	101	-0.55%
[+]

	Rzeczywisty	Chg	%Chg
Apple	122.06	3.06	-2.45%
Tesla	653.20	33.24	-4.84%
Microsoft	227.56	6.31	-2.70%
Amazon	3,005.00	89.53	-2.89%
Facebook	255.41	3.59	-1.39%
Alibaba	236.27	1.85	0.79%
Visa	214.85	0.92	-0.43%
JPMorgan Chase	152.91	2.90	1.93%
Intel	59.90	1.34	-2.19%
Johnson & Johnson	156.22	2.80	-1.76%
Procter & Gamble	123.16	0.74	-0.60%
Exxon Mobil	56.52	0.45	0.80%
3M	178.06	0.95	0.54%
Goldman Sachs	334.43	3.49	1.05%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	60.7600	0.52	-0.85%
Brent	63.5600	0.51	-0.80%
Natural gas	2.8040	0.01	-0.39%
Gasoline	1.9214	0.03	-1.56%
Heating oil	1.8078	0.03	-1.52%
Gold	1,711.94	0.99	0.06%
Silver	25.863	0.22	-0.83%
Copper	3.9665	0.17	-4.21%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,412.5000	3.25	0.23%
Wheat	649.7500	2.25	-0.35%
Nickel	15,945.00	1,424.00	-8.20%
Zinc	2,694.25	89.00	-3.20%
Tin	23,255.00	500.00	-2.10%
[+]

	Rzeczywisty	Chg	%Chg
US	1.47	0.001	0.00%
UK	0.76	0.021	-0.02%
Japan	0.14	0.021	0.02%
Germany	-0.30	0.032	0.03%
Brazil	8.65	0.350	0.35%
Canada	1.42	0.091	0.09%
Mexico	6.13	0.060	0.06%
Netherlands	-0.25	0.071	0.07%
France	-0.05	0.001	0.00%
Switzerland	-0.20	0.124	0.12%
South Korea	1.97	0.020	0.02%
Indonesia	6.62	0.048	0.04%
India	6.22	0.020	-0.02%
China	3.27	0.018	-0.02%
[+]