SOSOMR - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.000668

Codzienna Zmiana:

-0.000002 -0.23%

Rocznie:

-0.23%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
OMRJPY	279.3828		1.2300	0.44%	1.29%	2021-03-04
SOSJPY	0.1866		0.0004	0.21%	1.06%	2021-03-04
OMRCNY	16.8632		0.0324	0.19%	-6.46%	2021-03-04
SOSCNY	0.0113		-0.000005	-0.04%	-6.68%	2021-03-04
OMRCHF	2.4034		0.0133	0.56%	-2.20%	2021-03-04
SOSCHF	0.0016		0.00001	0.32%	-2.43%	2021-03-04
OMRCAD	3.2963		0.0043	0.13%	-5.31%	2021-03-04
SOSCAD	0.0022		-0.000002	-0.10%	-5.53%	2021-03-04
OMRBRL	14.5994		-0.1476	-1.00%	22.53%	2021-03-03
SOSBRL	0.0098		-0.0001	-1.00%	22.57%	2021-03-03
OMRAUD	3.3468		-0.0013	-0.04%	-14.76%	2021-03-04
OMREUR	2.1650		0.0093	0.43%	-6.44%	2021-03-04
OMRGBP	1.8691		0.0043	0.23%	-6.81%	2021-03-04
OMRNZD	3.5926		0.0008	0.02%	-12.73%	2021-03-04
OMRUSD	2.6042		0.0061	0.23%	0.23%	2021-03-04
SOSAUD	0.0022		-0.00001	-0.28%	-14.97%	2021-03-04
SOSEUR	0.0014		0.000002	0.16%	-6.70%	2021-03-04
SOSGBP	0.0012		-0.0000003	-0.03%	-7.05%	2021-03-04
SOSNZD	0.0024		-0.00001	-0.24%	-12.96%	2021-03-04
SOSOMR	0.0007		-0.000002	-0.23%	-0.23%	2021-03-04
SOSUSD	0.0017		0	0%	0%	2021-03-04

	Rzeczywisty	Chg	%Chg
EURUSD	1.20383	0.0014	-0.12%
GBPUSD	1.39340	0.0002	0.01%
AUDUSD	0.77735	0.0014	0.18%
NZDUSD	0.72402	0.0007	0.10%
USDJPY	107.34	0.2750	0.26%
USDCNY	6.47267	0.0055	-0.08%
USDCHF	0.92234	0.0024	0.26%
USDCAD	1.26570	0.0014	-0.11%
USDMXN	20.8707	0.0701	-0.33%
USDINR	72.7630	0.1670	-0.23%
USDBRL	5.6193	0.0568	-1.00%
USDRUB	73.8182	0.1713	-0.23%
DXY	91.169	0.2217	0.24%
BTCUSD	49,177.51	1,202	-2.39%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,118	152	-0.49%
S&P 500	3,794.32	25	-0.66%
NASDAQ 100	12,588	96	-0.76%
NIKKEI 225	28,930	629	-2.13%
FTSE 100	6,590	86	-1.29%
DAX	13,967	114	-0.81%
CAC 40	5,800	30	-0.52%
FTSE MIB	22,809	237	-1.03%
IBEX 35	8,295	34	-0.41%
ASX 200	6,761	57	-0.84%
SHANGHAI	3,503	73	-2.05%
SENSEX	50,824	621	-1.21%
MOEX	3,379	37	-1.08%
TSX	18,321	101	-0.55%
[+]

	Rzeczywisty	Chg	%Chg
Apple	122.06	3.06	-2.45%
Tesla	653.20	33.24	-4.84%
Microsoft	227.56	6.31	-2.70%
Amazon	3,005.00	89.53	-2.89%
Facebook	255.41	3.59	-1.39%
Alibaba	236.27	1.85	0.79%
Visa	214.85	0.92	-0.43%
JPMorgan Chase	152.91	2.90	1.93%
Intel	59.90	1.34	-2.19%
Johnson & Johnson	156.22	2.80	-1.76%
Procter & Gamble	123.16	0.74	-0.60%
Exxon Mobil	56.52	0.45	0.80%
3M	178.06	0.95	0.54%
Goldman Sachs	334.43	3.49	1.05%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	60.7700	0.51	-0.83%
Brent	63.5900	0.48	-0.75%
Natural gas	2.8060	0.01	-0.36%
Gasoline	1.9216	0.03	-1.55%
Heating oil	1.8097	0.03	-1.42%
Gold	1,711.65	0.70	0.04%
Silver	25.864	0.22	-0.83%
Copper	3.9690	0.17	-4.15%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,412.5000	3.25	0.23%
Wheat	650.5000	1.50	-0.23%
Nickel	15,945.00	1,424.00	-8.20%
Zinc	2,694.25	89.00	-3.20%
Tin	23,255.00	500.00	-2.10%
[+]

	Rzeczywisty	Chg	%Chg
US	1.47	0.001	0.00%
UK	0.76	0.021	-0.02%
Japan	0.14	0.021	0.02%
Germany	-0.30	0.032	0.03%
Brazil	8.65	0.350	0.35%
Canada	1.42	0.091	0.09%
Mexico	6.13	0.060	0.06%
Netherlands	-0.25	0.071	0.07%
France	-0.05	0.001	0.00%
Switzerland	-0.20	0.124	0.12%
South Korea	1.97	0.020	0.02%
Indonesia	6.62	0.048	0.04%
India	6.22	0.020	-0.02%
China	3.27	0.018	-0.02%
[+]