GBPOMR - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.5041

Codzienna Zmiana:

-0.0013 -0.25%

Rocznie:

1.43%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
EURGBP	0.9035		0.0008	0.08%	4.80%	2020-10-22
GBPAUD	1.8445		-0.0042	-0.23%	-2.12%	2020-10-22
GBPCAD	1.7219		-0.0053	-0.30%	2.00%	2020-10-22
GBPCHF	1.1874		-0.0020	-0.16%	-7.18%	2020-10-22
GBPJPY	137.1700		-0.2068	-0.15%	-2.28%	2020-10-22
GBPNZD	1.9654		-0.0105	-0.53%	-2.24%	2020-10-22
GBPBRL	7.3407		-0.0209	-0.28%	40.90%	2020-10-22
GBPCNY	8.7367		0.0126	0.14%	-4.21%	2020-10-22
GBPINR	96.4312		-0.1933	-0.20%	5.57%	2020-10-22
EUROMR	0.4556		-0.0006	-0.14%	6.39%	2020-10-22
USDOMR	0.3840		-0.0009	-0.23%	-0.21%	2020-10-22
AUDOMR	0.2734		0.00002	0.01%	3.66%	2020-10-22
GBPOMR	0.5041		-0.0013	-0.25%	1.43%	2020-10-22
NZDOMR	0.2565		0.0008	0.30%	3.84%	2020-10-22
OMRCAD	3.4156		-0.0021	-0.06%	0.58%	2020-10-22
OMRCHF	2.3557		0.0022	0.09%	-8.48%	2020-10-22
OMRJPY	272.7396		0.8482	0.31%	-3.43%	2020-10-22
GBPUSD	1.3096		-0.0035	-0.26%	1.39%	2020-10-22
OMRBRL	14.6068		0.0404	0.28%	39.34%	2020-10-22
OMRCNY	17.3288		0.0656	0.38%	-5.56%	2020-10-22

	Rzeczywisty	Chg	%Chg
EURUSD	1.18271	0.0026	-0.22%
GBPUSD	1.30917	0.0038	-0.29%
AUDUSD	0.70951	0.0006	-0.09%
NZDUSD	0.66588	0.0014	0.21%
USDJPY	104.76	0.1090	0.10%
USDCNY	6.67418	0.0296	0.45%
USDCHF	0.90732	0.0015	0.16%
USDCAD	1.31547	0.0000	0.00%
USDMXN	21.1831	0.0165	0.08%
USDINR	73.6640	0.0740	0.10%
USDBRL	5.6090	0.0024	0.04%
USDRUB	77.0306	0.2625	0.34%
DXY	92.894	0.2832	0.31%
BTCUSD	12,861.67	59	0.46%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	28,136	75	-0.27%
S&P 500	3,432	4	-0.10%
NASDAQ 100	11,658	7	-0.06%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,745	31	-0.54%
DAX	12,474	84	-0.67%
CAC 40	4,819	35	-0.73%
FTSE MIB	18,922	164	-0.86%
IBEX 35	6,772	40	-0.59%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,582	125	-0.31%
MOEX	2,802	15	0.55%
TSX	16,230	43	-0.26%
[+]

	Rzeczywisty	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.1100	0.08	0.20%
Brent	41.8100	0.08	0.19%
Natural gas	3.0010	0.02	-0.73%
Gasoline	1.1424	0.01	0.55%
Heating oil	1.1420	0.01	0.70%
Gold	1,916.10	8.39	-0.44%
Silver	24.756	0.31	-1.25%
Copper	3.1625	0.03	-0.94%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,073.0000	1.25	0.12%
Wheat	625.2500	4.00	-0.64%
Coffee	103.85	0.30	-0.29%
Cotton	71.59	0.55	0.77%
Rice	12.1850	0.01	-0.08%
[+]

	Rzeczywisty	Chg	%Chg
US	0.81	0.005	0.00%
UK	0.27	0.026	0.03%
Japan	0.03	0.000	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.34	0.004	0.01%
Brazil	7.44	0.065	0.04%
Mexico	5.87	0.030	0.03%
Netherlands	-0.48	0.075	0.00%
France	-0.30	0.010	0.01%
Sweden	-0.04	0.093	0.01%
Switzerland	-0.53	0.007	-0.01%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
China	3.17	0.097	-0.10%
[+]