Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
SGDJPY 96.7390 0.6494 -0.67% -1.33% 0.80% 17.80% 2022-07-05
SGDCNY 4.78056 0.01553 -0.32% -1.02% -1.07% -0.62% 2022-07-05
SGDCHF 0.68668 0.00194 -0.28% -0.45% -2.63% 0.13% 2022-07-05
SGDCAD 0.92100 0.00033 -0.04% -0.90% 0.84% 0.38% 2022-07-05
SGDMXN 14.5434 0.0274 0.19% 1.22% 2.33% -1.44% 2022-07-05
SGDINR 56.3946 0.1427 -0.25% -0.35% -0.13% 2.08% 2022-07-05
SGDBRL 3.81864 0.00042 0.01% 0.94% 9.14% 1.68% 2022-07-04
SGDRUB 41.3403 3.0083 7.85% 7.88% -3.67% -24.18% 2022-07-05
SGDKRW 931.374 2.901 0.31% 0.33% 2.29% 10.79% 2022-07-05
SGDIDR 10722.1 25.2 0.24% 0.07% 1.51% -0.63% 2022-07-04
SGDTRY 12.09626 0.05859 0.49% 1.26% 0.29% 87.76% 2022-07-05
SGDSAR 2.67500 0.01376 -0.51% -1.24% -1.74% -4.07% 2022-07-05
SGDSEK 7.45635 0.05011 0.68% 2.61% 4.86% 17.27% 2022-07-05
SGDNGN 297.173 0.102 0.03% -0.67% -1.74% -2.63% 2022-07-04
SGDPLN 3.26996 0.03216 0.99% 2.49% 5.08% 15.95% 2022-07-05
SGDARS 90.2473 0.3963 0.44% 0.64% 2.70% 26.87% 2022-07-04
SGDNOK 7.12356 0.08390 1.19% 0.78% 4.11% 11.88% 2022-07-05
SGDTWD 21.2624 0.0265 -0.12% -0.54% -0.30% 2.53% 2022-07-05
SGDIRR 30092.0 10.3 0.03% -0.73% -1.78% -3.52% 2022-07-04
SGDAED 2.63140 0.00098 0.04% -0.73% -1.78% -3.51% 2022-07-04
SGDCOP 3006.08 1.03 0.03% 0.82% 9.46% 8.27% 2022-07-04
SGDCRC 491.556 0.169 0.03% -1.28% -1.13% 7.08% 2022-07-04
SGDCUC 17.1895 0.0792 -0.46% -0.45% -1.87% -3.36% 2022-07-01
SGDCVE 76.2158 0.4330 0.57% 1.37% 1.87% 10.31% 2022-07-05
SGDCZK 17.1040 0.1154 0.68% 1.51% 1.99% 6.76% 2022-07-05
SGDDAI 0.7130 0.0037 -0.51% -1.24% -1.79% -4.07% 2022-07-05
SGDDJF 127.175 0.044 0.03% -0.73% -1.78% -3.52% 2022-07-04
SGDDKK 5.14270 0.02842 0.56% 1.36% 1.81% 10.34% 2022-07-05
SGDDOP 39.1697 0.0135 0.03% -0.06% -2.44% -7.41% 2022-07-04
SGDDOT 0.1040 0.0040 4.04% 11.27% 36.05% 112.75% 2022-07-05
SGDDZD 103.821 0.829 -0.79% -1.00% -1.03% 4.25% 2022-07-05
SGDEGP 13.4984 0.0619 0.46% 0.01% -0.47% 16.30% 2022-07-04
SGDERN 10.7471 0.0037 0.03% -0.73% -1.78% -3.52% 2022-07-04
SGDETB 37.0737 0.1865 -0.50% -1.09% -1.10% 13.88% 2022-07-05
SGDETH 0.000626594 0.000012156 -1.90% 4.34% 60.56% 85.11% 2022-07-05
SGDEUR 0.69145 0.00370 0.54% 1.40% 1.82% 10.31% 2022-07-05
SGDFJD 1.57452 0.02344 -1.47% -0.14% 0.00% 2.59% 2022-07-01
SGDGBP 0.59143 0.00011 0.02% 0.53% 2.01% 10.18% 2022-07-05
SGDGEL 2.02046 0.00647 -0.32% -3.79% -4.18% -13.20% 2022-07-04
SGDGHS 5.63083 0.04224 0.76% 0.03% 0.75% 29.43% 2022-07-05
SGDGMD 38.7647 0.0883 0.23% -0.45% -1.23% 2.36% 2022-07-04
SGDGNF 6191.60 0.20 0.00% -0.74% -1.25% -14.72% 2022-07-04
SGDGTQ 5.54911 0.00191 0.03% -0.73% -1.08% -3.45% 2022-07-04
SGDGYD 148.961 0.686 -0.46% -0.77% -1.82% -3.55% 2022-07-01
SGDHKD 5.59319 0.02793 -0.50% -1.23% -1.78% -3.17% 2022-07-05
SGDHNL 17.4559 0.0060 0.03% -0.67% -1.73% -1.21% 2022-07-04
SGDHRV 5.17117 0.00023 0.00% 0.49% 1.20% 10.36% 2022-07-04
SGDHTG 81.0124 0.4486 0.56% 0.22% 0.96% 18.58% 2022-07-04
SGDHUF 279.688 3.618 1.31% 2.06% 6.45% 26.89% 2022-07-05
SGDAFN 62.7848 0.0216 0.03% -2.40% -3.18% 7.02% 2022-07-04
SGDALG 2.2890 0.0372 1.65% 4.62% 30.14% 168.73% 2022-07-05
SGDALL 81.8965 0.1813 0.22% 1.01% 0.91% 6.87% 2022-07-05
SGDAMD 291.570 0.100 0.03% -2.88% -8.00% -20.71% 2022-07-04
SGDAOA 297.222 2.269 -0.76% -1.72% -1.57% -38.29% 2022-07-05
SGDBSD 0.71648 0.00025 0.03% -0.73% -1.78% -3.52% 2022-07-04
SGDBTC 0.0000358855 0.0000003909 -1.08% 3.92% 55.45% 62.61% 2022-07-05
SGDBWP 8.83451 0.05168 -0.58% 0.98% 1.37% 9.21% 2022-07-04
SGDBYR 2.37519 0.00082 0.03% -0.70% -1.75% 25.93% 2022-07-04
SGDATM 0.0796 0.0023 -2.78% -14.25% 3.88% 45.41% 2022-07-05
SGDAUD 1.04860 0.00674 0.65% 0.53% 3.80% 6.36% 2022-07-05
SGDAVX 0.0408 0.0009 2.27% 9.01% 45.97% 587.88% 2022-07-05
SGDAZN 1.21299 0.00042 0.03% -0.73% -1.78% -3.52% 2022-07-04
SGDBCH 0.0068 0.0001 1.69% 4.12% 72.93% 358.47% 2022-07-05
SGDBDT 66.9189 0.0128 -0.02% 0.41% 3.12% 6.98% 2022-07-04
SGDBGN 1.35197 0.00777 0.58% 1.38% 1.88% 10.29% 2022-07-05
SGDBHD 0.27011 0.00016 0.06% -0.73% -1.78% -3.52% 2022-07-04
SGDBIF 1445.04 0.80 0.06% -0.65% -1.54% -0.71% 2022-07-04
SGDBIH 1.34397 0.00068 0.05% 0.52% 1.26% 9.84% 2022-07-04
SGDBNB 0.0031 0.0000 0.17% 0.32% 26.96% 77.80% 2022-07-05
SGDBND 0.99994 0.00006 -0.01% -0.01% 0.08% -0.04% 2022-07-05
SGDBOB 4.87920 0.00168 0.03% -0.59% -1.78% -3.80% 2022-07-04
SGDISK 96.3442 0.5572 0.58% 1.27% 2.78% 4.60% 2022-07-05
SGDJMD 107.098 0.493 -0.46% -1.01% -4.09% -3.02% 2022-07-01
SGDJOD 0.50731 0.00022 0.04% -0.72% -1.77% -3.51% 2022-07-04
SGDKES 84.0704 0.3675 -0.44% -0.98% -0.84% 4.82% 2022-07-05
SGDKGS 56.9598 0.0196 0.03% -0.10% -1.84% -9.53% 2022-07-04
SGDKHR 2911.04 1.00 0.03% -0.59% -1.49% -3.52% 2022-07-04
SGDKMF 338.721 0.116 0.03% 0.61% 0.95% 9.87% 2022-07-04
SGDILS 2.51712 0.00949 0.38% 2.11% 5.11% 3.83% 2022-07-05
SGDIQD 1044.99 0.36 0.03% -0.73% -1.78% -3.48% 2022-07-04
SGDCDF 1429.47 0.49 0.03% -0.73% -1.78% -2.88% 2022-07-04
SGDCLP 661.487 3.627 -0.55% -0.03% 11.60% 21.39% 2022-07-05
SGDKYD 0.59109 0.00020 0.03% -0.73% -1.78% -3.52% 2022-07-04
SGDKZT 331.998 2.952 -0.88% -0.42% 5.86% 4.82% 2022-07-05
SGDLAK 10748.57 4.41 0.04% 0.28% 5.97% 53.07% 2022-07-04
SGDLBP 1078.80 0.37 0.03% -0.82% -1.77% -3.52% 2022-07-04
SGDLKR 257.215 2.237 0.88% -0.18% -0.54% 74.06% 2022-07-04
SGDLNK 0.1130 0.0015 1.37% 2.60% 24.16% 178.72% 2022-07-05
SGDLRD 108.151 0.498 -0.46% 0.21% -1.55% -14.47% 2022-07-01
SGDLSL 11.7241 0.0194 0.17% 2.47% 4.79% 10.70% 2022-07-05
SGDLTC 0.01407789 0.00008948 0.64% 8.99% 24.91% 160.96% 2022-07-05
SGDLUN 5939.6955 428.2620 7.77% -25.92% -26.35% 51,453,325.54% 2022-07-05
SGDLYD 3.45313 0.00119 0.03% -0.39% -0.65% 3.19% 2022-07-04
SGDMAD 7.21324 0.02853 0.40% -0.58% 0.71% 8.68% 2022-07-05
SGDMDL 13.6489 0.0047 0.03% -1.25% -1.42% 2.26% 2022-07-04
SGDMGA 2900.95 12.29 -0.42% -0.51% -0.13% 1.32% 2022-07-05
SGDMKD 42.5163 0.3225 0.76% 1.56% 2.24% 10.56% 2022-07-05
SGDMMK 1325.48 0.46 0.03% -0.73% -1.78% 8.71% 2022-07-04
SGDMNT 2234.64 10.29 -0.46% 0.03% -1.24% 7.11% 2022-07-01
SGDMOP 5.76055 0.02937 -0.51% -1.23% -1.78% -3.17% 2022-07-05
SGDMTC 1.3962 0.0600 -4.12% 16.92% 18.42% 107.18% 2022-07-05
SGDMUR 32.1813 0.5120 -1.57% -0.48% 1.53% 0.90% 2022-07-05
SGDMVR 11.0481 0.0038 0.03% -0.73% -1.78% -3.52% 2022-07-04
SGDMWK 728.405 0.250 0.03% -0.28% -1.05% 22.97% 2022-07-04
SGDTZS 1657.89 10.09 -0.61% -1.27% -1.72% -3.66% 2022-07-05
SGDUAH 20.9569 0.0072 0.03% -1.71% -1.78% 3.19% 2022-07-04
SGDUGX 2639.36 36.71 -1.37% -2.35% -3.00% 0.14% 2022-07-05
SGDUNI 0.1355 0.0002 -0.14% 0.12% 0.23% 265.61% 2022-07-05
SGDURY 28.2793 0.1908 -0.67% -1.36% -3.16% -12.80% 2022-07-04
SGDUSC 0.7129 0.0038 -0.52% -1.18% -2.27% -3.99% 2022-07-05
SGDUSD 0.71276 0.00372 -0.52% -1.23% -1.80% -4.16% 2022-07-05
SGDUST 0.7137 0.0037 -0.51% -1.20% -1.74% -4.00% 2022-07-05
SGDUZS 7708.55 61.82 -0.80% -1.43% -3.85% -2.15% 2022-07-05
SGDVND 16719.0 30.8 0.18% -0.36% -1.18% -2.10% 2022-07-04
SGDXAF 453.353 2.440 0.54% 1.37% 1.85% 11.39% 2022-07-05
SGDXLM 6.5997 0.1518 2.35% 8.62% 31.99% 125.15% 2022-07-05
SGDXMR 0.0058 0.0000 0.87% -2.06% 52.01% 68.11% 2022-07-05
SGDXOF 447.260 0.154 0.03% -0.05% 0.39% 9.26% 2022-07-04
SGDXPF 82.0533 0.1446 0.18% 1.11% 1.46% 9.86% 2022-07-05
SGDXRP 2.21541 0.00198 0.09% 8.86% 23.03% 94.28% 2022-07-05
SGDYER 179.098 0.054 0.03% -0.74% -1.79% -2.30% 2022-07-04
SGDZAR 11.7285 0.0281 0.24% 2.50% 4.73% 10.61% 2022-07-05
SGDADA 1.5544 0.0245 1.60% 4.44% 30.40% 193.48% 2022-07-05
SGDNPR 90.2572 0.2493 -0.28% -0.22% 0.11% 2.09% 2022-07-05
SGDNZD 1.15695 0.00226 0.20% 1.00% 3.34% 9.76% 2022-07-05
SGDOMR 0.27513 0.00041 -0.15% -0.99% -2.01% -3.74% 2022-07-04
SGDPAB 0.71623 0.00330 -0.46% -0.45% -1.87% -3.36% 2022-07-01
SGDPEN 2.73479 0.00995 -0.36% 0.54% 1.53% -5.33% 2022-07-04
SGDPGK 2.52367 0.04422 -1.72% -0.47% -1.89% -3.02% 2022-07-01
SGDPHP 39.4956 0.0316 0.08% -0.09% 2.80% 7.62% 2022-07-05
SGDPKR 146.519 0.050 0.03% -1.80% 1.03% 24.95% 2022-07-04
SGDPYG 4905.38 6.30 0.13% -1.01% -1.72% -2.47% 2022-07-04
SGDQAR 2.60820 0.01428 -0.54% -0.71% -1.60% -4.96% 2022-07-04
SGDRON 3.41620 0.02020 0.59% 1.38% 1.92% 10.70% 2022-07-05
SGDRSD 81.1196 0.4719 0.59% 1.46% 1.98% 10.44% 2022-07-05
SGDMYR 3.16038 0.00467 0.15% -0.48% -1.29% 2.26% 2022-07-04
SGDMZN 45.0823 0.1996 -0.44% -1.15% -1.72% -3.55% 2022-07-05
SGDNAD 11.7257 0.0197 0.17% 2.46% 4.68% 10.66% 2022-07-05
SGDNIO 25.5854 0.0088 0.03% -0.73% -1.76% -1.13% 2022-07-04
SGDRWF 726.750 0.250 0.03% -0.60% -1.55% -2.33% 2022-07-04
SGDSCR 9.29287 0.07599 0.82% -2.22% -8.10% -14.73% 2022-07-05
SGDSDG 404.988 0.139 0.03% -0.69% 24.72% 20.90% 2022-07-04
SGDTTD 4.83843 0.00166 0.03% -0.94% -1.46% -3.17% 2022-07-04
SGDSLL 9329.95 106.38 -1.13% -1.32% -1.50% 23.48% 2022-07-04
SGDSOL 0.0204 0.0008 4.18% 8.78% 19.30% -9.60% 2022-07-05
SGDSOS 411.974 0.142 0.03% -0.73% -1.78% -3.52% 2022-07-04
SGDSRD 15.9208 0.0119 0.07% 0.35% 3.31% 2.71% 2022-07-04
SGDSSP 353.092 0.121 0.03% 0.38% 3.81% 171.23% 2022-07-04
SGDSTD 16.8364 0.3631 2.20% 0.52% 1.27% 9.84% 2022-07-04
SGDSVC 6.26902 0.00216 0.03% -0.73% -1.78% -3.52% 2022-07-04
SGDSYP 1799.07 0.62 0.03% -0.73% -1.78% -3.48% 2022-07-04
SGDSZL 11.7193 0.0102 0.09% 2.39% 4.63% 10.53% 2022-07-05
SGDTHB 25.5241 0.0545 -0.21% -0.03% 2.34% 6.89% 2022-07-05
SGDTJS 7.05729 0.03824 0.54% -0.23% -14.69% -15.97% 2022-07-04
SGDTMT 2.50050 0.00086 0.03% -0.73% -1.78% -3.52% 2022-07-04
SGDTND 2.23131 0.01185 0.53% 0.90% 1.57% 8.04% 2022-07-05

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.