Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
SGDJPY 114.1230 0.0828 0.07% 0.53% 1.33% 14.02% 2024-04-25
SGDCNY 5.34343 0.00149 0.03% 0.34% -0.86% 3.07% 2024-04-25
SGDCHF 0.67146 0.00022 -0.03% 0.30% 0.48% 0.80% 2024-04-25
SGDCAD 1.00595 0.00061 -0.06% -0.63% -0.35% -1.17% 2024-04-25
SGDMXN 12.5306 0.0172 -0.14% 0.44% 1.13% -7.18% 2024-04-25
SGDINR 61.3205 0.1163 0.19% -0.21% -1.07% 0.14% 2024-04-25
SGDBRL 3.78154 0.01038 0.28% -2.39% 2.28% 0.17% 2024-04-24
SGDRUB 67.7999 0.0484 0.07% -2.16% -1.79% 12.46% 2024-04-25
SGDKRW 1010.410 0.062 0.01% -0.35% 1.55% 0.87% 2024-04-25
SGDIDR 11885.4 34.4 -0.29% -0.59% 1.25% 7.21% 2024-04-25
SGDTRY 23.91996 0.00324 -0.01% 0.16% 0.22% 64.84% 2024-04-25
SGDSAR 2.75947 0.00459 0.17% 0.08% -0.99% -1.51% 2024-04-25
SGDSEK 7.97515 0.01541 -0.19% -0.85% 1.50% 3.62% 2024-04-25
SGDNGN 932.174 11.122 1.21% 11.18% -13.37% 171.24% 2024-04-25
SGDPLN 2.96304 0.01215 -0.41% -0.84% 0.34% -5.25% 2024-04-25
SGDARS 642.4598 1.0811 0.17% 0.55% 0.99% 289.37% 2024-04-25
SGDNOK 8.05056 0.02057 -0.25% -0.47% 1.24% 1.02% 2024-04-25
SGDTWD 23.9759 0.0014 0.01% 0.81% 1.39% 4.51% 2024-04-25
SGDIRR 30902.4 14.4 -0.05% 0.26% -0.99% -1.89% 2024-04-24
SGDAED 2.70216 0.00451 0.17% 0.09% -0.98% -1.49% 2024-04-25
SGDCOP 2894.08 24.71 0.86% 0.67% 0.00% -13.51% 2024-04-24
SGDCRC 368.500 0.040 0.01% 0.32% -0.71% -6.86% 2024-04-25
SGDCUC 17.6353 0.0136 0.08% 0.16% -1.13% -2.02% 2024-04-23
SGDCVE 75.9435 0.1352 -0.18% -0.46% 0.44% 1.19% 2024-04-25
SGDCZK 17.2783 0.0399 -0.23% -0.69% -0.24% 8.04% 2024-04-25
SGDDAI 0.7358 0.0012 0.17% 0.08% -1.02% -1.53% 2024-04-25
SGDDJF 130.826 0.296 0.23% 0.22% -0.88% -1.37% 2024-04-25
SGDDKK 5.11593 0.00348 -0.07% -0.48% 0.03% 0.83% 2024-04-25
SGDDOP 43.2082 0.0009 0.00% -0.29% -1.49% 6.34% 2024-04-25
SGDDOT 0.1067 0.0006 0.57% -4.52% 39.59% -14.34% 2024-04-25
SGDDZD 98.999 0.134 0.14% -0.07% -0.76% -1.93% 2024-04-25
SGDEGP 35.2375 0.0507 0.14% -1.26% 0.14% 52.90% 2024-04-25
SGDERN 11.0175 0.0045 -0.04% 0.23% -1.17% -2.06% 2024-04-24
SGDETB 41.7735 0.2016 -0.48% 0.15% -0.68% 3.31% 2024-04-25
SGDETH 0.000233681 0.000000518 -0.22% -5.20% 14.10% -41.81% 2024-04-25
SGDEUR 0.68595 0.00049 -0.07% -0.44% 0.05% 0.74% 2024-04-25
SGDFJD 1.68392 0.00106 -0.06% 0.79% -0.66% 0.75% 2024-04-24
SGDGBP 0.58759 0.00191 -0.32% -0.46% -0.11% -2.40% 2024-04-25
SGDGEL 1.97210 0.00216 -0.11% 0.95% -0.80% 6.49% 2024-04-25
SGDGHS 9.95063 0.02055 0.21% 0.64% 3.39% 15.83% 2024-04-25
SGDGMD 49.9104 0.0011 0.00% 0.27% -0.87% 10.92% 2024-04-24
SGDGNF 6317.57 0.36 -0.01% 0.25% -0.05% -0.59% 2024-04-25
SGDGTQ 5.71068 0.00062 0.01% -0.04% -1.29% -1.87% 2024-04-25
SGDGYD 153.437 0.357 -0.23% 0.04% -0.88% -3.04% 2024-04-24
SGDHKD 5.76032 0.00906 0.16% 0.08% -0.90% -1.77% 2024-04-25
SGDHNL 18.1361 0.0054 -0.03% -0.15% -0.94% -1.03% 2024-04-25
SGDHTG 97.4065 0.0097 0.01% 0.25% -1.19% -14.78% 2024-04-25
SGDHUF 269.190 0.973 -0.36% -0.55% -1.08% 4.73% 2024-04-25
SGDAFN 53.0676 0.0002 0.00% 0.27% 0.31% -17.94% 2024-04-25
SGDALG 3.6359 0.1886 5.47% -15.54% 31.90% -8.29% 2024-04-25
SGDALL 69.3558 0.1988 -0.29% -0.87% -1.27% -7.85% 2024-04-25
SGDAMD 286.953 0.480 0.17% -1.23% -2.68% -0.29% 2024-04-25
SGDAOA 620.878 1.675 0.27% 0.36% 0.34% 64.84% 2024-04-25
SGDBSD 0.73466 0.00008 0.01% 0.22% -1.14% -1.66% 2024-04-25
SGDBTC 0.0000114838 0.0000000484 0.42% -4.23% 9.65% -56.99% 2024-04-25
SGDBWP 10.18305 0.00380 -0.04% 0.36% 0.44% 3.19% 2024-04-25
SGDBYR 2.40435 0.00025 0.01% 0.23% -0.94% 27.81% 2024-04-25
SGDATM 0.0875 0.0001 0.16% -4.16% 43.35% 29.54% 2024-04-25
SGDAUD 1.12694 0.00344 -0.30% -1.28% -0.84% -0.06% 2024-04-25
SGDAVX 0.0207 0.0005 2.49% -5.68% 60.34% -51.15% 2024-04-25
SGDAZN 1.24860 0.00056 -0.04% 0.23% -0.88% -1.78% 2024-04-24
SGDBCH 0.0015 0.0000 0.32% -2.83% 1.21% -75.21% 2024-04-25
SGDBDT 80.6287 0.0087 0.01% 0.02% -0.92% 0.40% 2024-04-25
SGDBGN 1.34151 0.00132 -0.10% -0.41% 0.05% 0.79% 2024-04-25
SGDBHD 0.27731 0.00048 0.17% 0.10% -0.84% -1.51% 2024-04-25
SGDBIF 2105.81 0.21 0.01% 0.25% -0.44% 36.51% 2024-04-25
SGDBIH 1.34232 0.00045 -0.03% -0.53% -0.05% 1.12% 2024-04-24
SGDBNB 0.0012 0.0000 -0.71% -12.51% -5.20% -45.43% 2024-04-25
SGDBND 0.99991 0.00010 0.01% 0.08% -0.01% 0.01% 2024-04-25
SGDBOB 5.07693 0.00057 0.01% -0.19% -0.27% -0.93% 2024-04-25
SGDISK 102.9569 0.0824 -0.08% -0.58% 0.81% 1.25% 2024-04-25
SGDJMD 114.441 0.012 0.01% 0.40% 1.06% 1.45% 2024-04-25
SGDJOD 0.52141 0.00081 0.16% 0.11% -0.90% -1.53% 2024-04-25
SGDKES 99.3224 0.5431 0.55% 1.97% 1.63% -1.95% 2024-04-25
SGDKGS 65.2771 0.0105 -0.02% -0.03% -1.87% -0.55% 2024-04-24
SGDKHR 2983.85 1.89 0.06% 0.64% -0.42% -2.32% 2024-04-25
SGDKMF 338.319 1.251 -0.37% -0.41% 0.25% 1.01% 2024-04-24
SGDILS 2.78456 0.01024 0.37% -0.14% 2.84% 2.48% 2024-04-25
SGDIQD 962.46 0.30 0.03% 0.22% -1.06% -1.58% 2024-04-25
SGDCDF 2046.42 1.58 0.08% 0.22% -1.13% 26.04% 2024-04-23
SGDCLP 698.569 4.159 -0.59% -2.97% -3.86% 14.45% 2024-04-24
SGDKYD 0.60989 0.00047 0.08% 0.77% -1.13% -1.43% 2024-04-23
SGDKZT 327.175 1.124 0.34% -0.77% -2.14% -3.47% 2024-04-25
SGDLAK 15676.81 16.01 0.10% 0.52% 1.10% 22.01% 2024-04-25
SGDLBP 65791.07 54.46 -0.08% 0.22% -1.09% 487.12% 2024-04-25
SGDLKR 219.166 0.022 0.01% -1.00% -2.54% -8.75% 2024-04-25
SGDLNK 0.0496 0.0010 -1.90% -11.44% 28.92% -51.68% 2024-04-25
SGDLRD 142.254 0.110 0.08% -0.30% -1.33% 17.16% 2024-04-23
SGDLSL 14.1058 0.0197 0.14% 0.99% 0.57% 3.76% 2024-04-24
SGDLTC 0.00885238 0.00003623 0.41% -3.49% 8.65% 8.12% 2024-04-25
SGDLUN 6688.3771 656.3552 -8.94% -18.05% 44.00% -10.68% 2024-04-25
SGDLYD 3.58599 0.00910 0.25% 0.24% -0.02% 1.01% 2024-04-25
SGDMAD 7.45530 0.00738 0.10% 0.00% -0.58% -1.48% 2024-04-25
SGDMDL 13.0772 0.0014 0.01% -0.18% -0.13% -2.44% 2024-04-25
SGDMGA 3261.55 24.72 0.76% 1.40% 0.34% -0.83% 2024-04-25
SGDMKD 42.2124 0.0464 -0.11% -0.53% 0.28% 1.07% 2024-04-25
SGDMMK 1542.87 0.16 0.01% 0.22% -0.84% -1.36% 2024-04-25
SGDMNT 2494.49 1.27 -0.05% 0.08% -0.25% -4.28% 2024-04-24
SGDMOP 5.92812 0.00114 0.02% 0.06% -0.98% -1.85% 2024-04-25
SGDMTC 1.0471 0.0038 0.36% -4.89% 47.33% 41.27% 2024-04-25
SGDMUR 34.1564 0.0548 0.16% -0.18% -0.52% 2.17% 2024-04-25
SGDMVR 11.3508 0.0093 -0.08% 0.26% -0.95% -1.85% 2024-04-24
SGDMWK 1273.482 4.502 -0.35% 0.22% -0.18% 67.68% 2024-04-25
SGDTZS 1901.84 0.45 -0.02% 0.20% 0.36% 8.10% 2024-04-25
SGDUAH 29.0462 0.0027 0.01% 0.20% -0.47% 5.28% 2024-04-25
SGDUGX 2801.04 0.30 0.01% -0.04% -3.03% 0.25% 2024-04-25
SGDUNI 0.0948 0.0005 -0.48% -11.32% 58.37% -30.82% 2024-04-25
SGDURY 28.1889 0.0028 0.01% -1.35% 0.11% -2.60% 2024-04-25
SGDUSC 0.7357 0.0013 0.17% 0.09% -1.00% -1.53% 2024-04-25
SGDUSD 0.73572 0.00125 0.17% 0.09% -1.00% -1.52% 2024-04-25
SGDUST 0.7359 0.0011 0.15% 0.11% -0.95% -1.48% 2024-04-25
SGDUZS 9335.29 7.21 -0.08% 0.15% -0.24% 9.64% 2024-04-25
SGDVND 18657.9 12.4 -0.07% -0.09% 1.48% 6.40% 2024-04-25
SGDXAF 450.882 0.045 0.01% -0.24% 0.25% 0.96% 2024-04-25
SGDXLM 6.4401 0.0182 0.28% -5.96% 18.25% -18.21% 2024-04-25
SGDXMR 0.0062 0.0000 -0.43% -1.81% 17.52% 31.77% 2024-04-25
SGDXOF 450.882 0.283 0.06% -0.24% 0.70% 2.04% 2024-04-25
SGDXPF 82.3207 0.3446 -0.42% 0.68% 0.90% 1.94% 2024-04-24
SGDXRP 1.39680 0.00136 0.10% -6.06% 22.64% -12.18% 2024-04-25
SGDYER 183.982 0.006 0.00% 0.29% -0.97% -1.85% 2024-04-24
SGDZAR 13.9848 0.1424 -1.01% 0.09% -0.34% 2.13% 2024-04-25
SGDZMW 19.1933 0.0019 0.01% 3.58% -3.20% 45.92% 2024-04-25
SGDADA 1.5552 0.0094 0.61% -6.00% 37.30% -18.11% 2024-04-25
SGDNPR 97.9358 0.0097 0.01% -0.20% -1.27% 0.03% 2024-04-25
SGDNZD 1.23410 0.00332 -0.27% -0.73% -0.35% 1.36% 2024-04-25
SGDOMR 0.28322 0.00049 0.17% 0.08% -0.99% -1.53% 2024-04-25
SGDPAB 0.73466 0.00008 0.01% 0.02% -1.14% -1.66% 2024-04-25
SGDPEN 2.72563 0.00610 0.22% -1.38% -0.66% -2.46% 2024-04-25
SGDPGK 2.79276 0.00140 0.05% 0.34% -0.17% 6.44% 2024-04-25
SGDPHP 42.5056 0.0094 -0.02% 0.90% 1.67% 2.48% 2024-04-25
SGDPKR 204.537 0.013 -0.01% 0.23% -0.95% -3.26% 2024-04-25
SGDPYG 5457.68 0.54 0.01% 0.59% 0.01% 1.23% 2024-04-25
SGDQAR 2.67839 0.00050 0.02% -0.05% -1.12% -1.50% 2024-04-25
SGDRON 3.41338 0.00273 -0.08% -0.43% 0.18% 1.66% 2024-04-25
SGDRSD 80.3584 0.0796 -0.10% -0.42% 0.08% 0.73% 2024-04-25
SGDMYR 3.51675 0.00707 0.20% -0.19% 0.19% 5.95% 2024-04-25
SGDMZN 46.7183 0.0205 0.04% -0.56% -0.63% -1.11% 2024-04-25
SGDNAD 14.1058 0.0197 0.14% 1.10% 0.54% 3.73% 2024-04-24
SGDNIO 27.0410 0.0674 0.25% 0.22% -0.61% 0.13% 2024-04-25
SGDRWF 948.014 3.129 -0.33% 0.32% -0.09% 15.09% 2024-04-25
SGDSCR 9.93651 0.04824 -0.48% 0.02% -1.51% 1.38% 2024-04-25
SGDSDG 431.133 8.707 -1.98% -2.05% -3.11% 2.12% 2024-04-25
SGDTTD 4.98482 0.00054 0.01% 0.14% -1.00% -1.23% 2024-04-25
SGDSLL 16639.17 21.81 0.13% 0.24% -1.29% 1.18% 2024-04-24
SGDSOL 0.0050 0.0000 0.44% -9.94% 27.07% -85.34% 2024-04-25
SGDSOS 420.465 3.284 0.79% 0.70% -0.39% -0.38% 2024-04-25
SGDSRD 25.1126 0.0499 -0.20% -0.78% -3.06% -9.01% 2024-04-24
SGDSSP 1158.469 0.538 0.05% 0.16% -1.48% 84.21% 2024-04-23
SGDSTD 16.8405 0.2361 -1.38% -0.24% 0.24% 0.98% 2024-04-25
SGDSVC 6.42830 0.00061 0.01% 0.22% -1.14% -1.65% 2024-04-25
SGDSYP 9553.53 7.37 0.08% 0.16% -1.13% 407.32% 2024-04-23
SGDSZL 14.0821 0.0198 -0.14% 0.94% 0.47% 2.83% 2024-04-25
SGDTHB 27.2331 0.0012 0.00% 0.73% 0.84% 5.97% 2024-04-25
SGDTJS 8.03372 0.00072 0.01% 0.11% -1.19% -0.89% 2024-04-25
SGDTMT 2.57872 0.00691 0.27% 0.40% -0.58% -1.48% 2024-04-24
SGDTND 2.31130 0.00700 -0.30% -0.28% -0.30% 1.88% 2024-04-24

Exchange Rates