Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
SGDJPY 122.2740 0.0949 0.08% 1.13% -0.77% 0.33% 9.45% 2026-02-20
SGDCNY 5.43965 0.00020 0.00% -0.59% 0.51% 0.29% 0.28% 2026-02-19
SGDCHF 0.61182 0.00090 0.15% 0.41% -0.54% -0.75% -9.12% 2026-02-20
SGDCAD 1.07997 0.00174 0.16% 0.19% 0.25% 1.24% 1.62% 2026-02-20
SGDMXN 13.5475 0.0527 -0.39% -0.70% -1.14% -3.30% -11.07% 2026-02-20
SGDINR 71.6230 0.1308 -0.18% -0.15% 0.94% 2.50% 10.48% 2026-02-20
SGDBRL 4.09624 0.01131 -0.28% -0.78% -2.16% -4.50% -4.23% 2026-02-20
SGDRUB 60.5294 0.0372 0.06% -1.04% -0.40% -1.14% -8.95% 2026-02-20
SGDKRW 1142.519 0.081 0.01% 0.16% -0.91% 2.01% 6.36% 2026-02-20
SGDIDR 13303.2 21.6 -0.16% -0.15% 0.67% 2.50% 9.15% 2026-02-20
SGDTRY 34.54853 0.06376 0.18% -0.05% 2.53% 3.46% 27.11% 2026-02-20
SGDSAR 2.95629 0.00018 -0.01% -0.48% 1.25% 1.37% 5.15% 2026-02-20
SGDSEK 7.14864 0.00210 0.03% 1.13% 0.61% -0.26% -10.32% 2026-02-20
SGDNGN 1060.350 0.702 0.07% -1.04% -4.00% -5.66% -6.40% 2026-02-20
SGDPLN 2.82675 0.00108 0.04% 0.58% 0.78% 1.17% -4.86% 2026-02-20
SGDARS 1093.6322 2.3570 -0.22% -1.16% -2.07% -3.07% 37.75% 2026-02-20
SGDNOK 7.52240 0.01292 -0.17% -0.39% -3.33% -4.10% -9.55% 2026-02-20
SGDTWD 24.9084 0.0071 0.03% 0.11% 0.96% 2.20% 1.60% 2026-02-20
SGDIRR 1012360.7 5,936.8 -0.58% 5.42% 21.83% 2,996.55% 3,136.66% 2026-02-19
SGDAED 2.89381 0.00115 -0.04% -0.53% 1.19% 1.34% 5.08% 2026-02-20
SGDCOP 2908.93 7.05 -0.24% 0.03% 1.65% -0.76% -4.79% 2026-02-20
SGDCRC 375.994 3.511 -0.93% -3.56% -0.85% -2.79% 0.33% 2026-02-20
SGDCUC 18.9231 0.0193 -0.10% -0.43% 1.35% 1.41% 5.88% 2026-02-19
SGDCVE 74.2159 0.1429 0.19% 0.15% 0.35% 1.12% -6.22% 2026-02-19
SGDCZK 16.2171 0.0139 -0.09% 0.24% 0.36% 1.37% -9.36% 2026-02-20
SGDDAI 0.79 0.00 -0.13% -0.59% 1.07% 1.26% 5.03% 2026-02-20
SGDDJF 140.410 0.143 -0.10% -0.43% 1.35% 1.41% 6.17% 2026-02-19
SGDDKK 5.00325 0.00121 0.02% 0.39% 0.84% 1.15% -6.04% 2026-02-20
SGDDOP 48.4410 0.1655 0.34% -1.83% -1.30% -1.24% 4.12% 2026-02-20
SGDDOT 0.60 0.02 -2.68% -3.51% 45.20% 36.99% 301.15% 2026-02-20
SGDDZD 102.515 0.001 0.00% -0.13% 1.46% 1.77% 1.68% 2026-02-20
SGDEGP 37.4796 0.0415 0.11% 1.01% 1.40% 1.06% -1.07% 2026-02-20
SGDERN 11.8269 0.0120 -0.10% -0.43% 1.35% 1.41% 5.88% 2026-02-19
SGDETB 122.6413 0.0142 -0.01% -0.58% 1.11% 1.51% 29.45% 2026-02-20
SGDETH 0.000403064 0.000001562 -0.39% -0.89% 51.98% 53.82% 47.29% 2026-02-20
SGDEUR 0.66977 0.00017 0.03% 0.39% 0.84% 1.14% -6.21% 2026-02-20
SGDFJD 1.75114 0.01653 0.95% 0.93% -0.86% -0.96% 3.65% 2026-02-20
SGDGBP 0.58465 0.00069 -0.12% 0.56% 0.91% 1.21% -1.21% 2026-02-20
SGDGEL 2.10781 0.00134 -0.06% -0.70% 0.49% 0.56% 1.20% 2026-02-20
SGDGHS 8.66077 0.01108 -0.13% -0.58% 2.45% 6.05% -25.68% 2026-02-20
SGDGMD 58.4232 0.0614 -0.11% -0.52% 1.36% 1.77% 8.00% 2026-02-19
SGDGNF 6917.58 7.04 -0.10% -0.48% 1.57% 1.70% 7.88% 2026-02-19
SGDGTQ 6.04488 0.00275 -0.05% -0.48% 1.34% 1.37% 5.36% 2026-02-20
SGDGYD 165.025 0.168 -0.10% -0.43% 1.49% 1.41% 5.83% 2026-02-19
SGDHKD 6.15806 0.00102 -0.02% -0.52% 1.41% 1.77% 5.62% 2026-02-20
SGDHNL 20.8596 0.0182 -0.09% -0.32% 1.58% 1.77% 9.00% 2026-02-19
SGDHTG 103.3000 0.1080 -0.10% -0.42% 1.35% 1.52% 5.58% 2026-02-20
SGDHUF 254.163 0.287 0.11% 0.54% -0.64% -0.15% -11.50% 2026-02-20
SGDAFN 49.6419 0.1469 -0.30% -3.50% -4.23% -3.36% -10.27% 2026-02-20
SGDALG 8.82 0.06 -0.68% 0.64% 29.69% 25.66% 218.88% 2026-02-20
SGDALL 64.3768 0.0601 -0.09% 0.07% 0.46% 0.64% -8.56% 2026-02-20
SGDAMD 296.685 0.061 -0.02% -0.79% 0.48% 0.06% 0.35% 2026-02-20
SGDAOA 724.008 1.255 0.17% -0.31% 1.19% 1.33% 5.88% 2026-02-20
SGDBSD 0.78804 0.00013 -0.02% -0.50% 1.21% 1.36% 5.11% 2026-02-20
SGDBTC 0.0000117411 0.0000000315 -0.27% -1.81% 33.19% 32.13% 53.98% 2026-02-20
SGDBWP 10.41967 0.03045 -0.29% -4.04% 0.07% -4.52% 1.17% 2026-02-20
SGDBYR 2.25989 0.00422 0.19% -0.45% 0.21% -1.05% -7.71% 2026-02-20
SGDATM 0.333 0.011 -3.29% -17.33% -1.85% -17.42% 118.60% 2026-02-20
SGDAUD 1.11706 0.00001 0.00% 0.00% -3.35% -4.13% -4.65% 2026-02-20
SGDAVX 0.087 0.002 -2.14% -2.62% 34.71% 37.25% 191.25% 2026-02-20
SGDAZN 1.34043 0.00132 -0.10% -0.43% 1.35% 1.42% 6.20% 2026-02-19
SGDBCH 0.001 0.000 2.54% -8.38% 6.05% 11.12% -37.25% 2026-02-20
SGDBDT 96.3532 0.0951 -0.10% -0.51% 1.25% 1.34% 6.94% 2026-02-19
SGDBHD 0.29714 0.00001 0.00% -0.49% 1.22% 1.39% 5.16% 2026-02-20
SGDBIF 2336.96 0.76 -0.03% -0.47% 1.36% 1.60% 6.63% 2026-02-20
SGDBNB 0.001 0.000 -1.53% -0.79% 45.26% 42.12% 11.76% 2026-02-20
SGDBND 0.99961 0.00006 0.01% -0.05% -0.02% -0.02% 0.00% 2026-02-20
SGDBOB 5.44548 0.00867 -0.16% -0.72% 0.85% 1.14% 6.03% 2026-02-20
SGDISK 97.0183 0.0181 0.02% 0.14% -0.07% -0.43% -6.86% 2026-02-20
SGDJMD 122.796 0.198 -0.16% -0.75% 0.27% -0.61% 4.43% 2026-02-20
SGDJOD 0.55902 0.00057 -0.10% -0.43% 1.35% 1.41% 5.81% 2026-02-19
SGDKES 101.6130 0.0610 -0.06% -0.53% 1.25% 1.31% 5.62% 2026-02-20
SGDKGS 68.9430 0.0174 0.03% -0.46% 1.25% 1.41% 5.15% 2026-02-20
SGDKHR 3169.09 0.64 0.02% -0.52% 1.15% 1.67% 5.59% 2026-02-20
SGDKMF 330.327 0.083 0.03% 0.26% 0.88% 1.13% -6.36% 2026-02-20
SGDILS 2.45634 0.01840 -0.74% 0.81% -0.54% -0.87% -7.81% 2026-02-20
SGDIQD 1032.45 0.10 -0.01% -0.49% 1.22% 1.37% 5.20% 2026-02-20
SGDCDF 1821.80 1.80 -0.10% 0.23% 2.65% 2.66% -14.51% 2026-02-19
SGDCLP 684.175 2.202 0.32% 0.75% -0.74% -2.24% -3.23% 2026-02-20
SGDKYD 0.65603 0.00181 -0.28% -0.33% 1.45% 1.52% 5.98% 2026-02-18
SGDKZT 393.305 5.829 1.50% 0.47% -0.60% -0.30% 4.54% 2026-02-20
SGDLAK 16887.14 11.25 -0.07% -0.65% 0.32% 0.46% 4.34% 2026-02-20
SGDLBP 70571.65 9.07 -0.01% -0.50% 1.21% 1.36% 5.17% 2026-02-20
SGDLKR 243.651 0.304 -0.12% -0.59% 1.09% 1.13% 9.82% 2026-02-20
SGDLNK 0.091 0.001 -1.31% -3.67% 41.19% 42.23% 121.40% 2026-02-20
SGDLRD 145.018 0.640 -0.44% -0.23% 3.60% 5.32% -2.38% 2026-02-19
SGDLSL 12.6710 0.0492 -0.39% 0.29% -0.84% -1.55% -7.67% 2026-02-20
SGDLTC 0.01453544 0.00042605 -2.85% -2.50% 25.09% 43.54% 153.02% 2026-02-20
SGDLUN 19704.3 6,604.6 -25.10% -25.35% 0.29% 26.72% 85.23% 2026-02-19
SGDLYD 4.98554 0.00036 0.01% -0.16% 0.59% 18.40% 36.52% 2026-02-20
SGDMAD 7.23621 0.01932 0.27% 0.00% 1.31% 2.12% -2.93% 2026-02-20
SGDMDL 13.4663 0.0359 0.27% 1.02% 2.04% 3.47% -3.34% 2026-02-20
SGDMGA 3372.74 119.66 -3.43% -3.33% -4.63% -5.49% -4.18% 2026-02-20
SGDMKD 41.3052 0.1902 0.46% 0.34% 0.20% 1.40% -5.54% 2026-02-20
SGDMMK 1650.81 1.68 -0.10% -0.43% 1.35% 1.41% 5.88% 2026-02-19
SGDMNT 2812.25 13.34 -0.47% -0.82% 1.28% 1.60% 8.44% 2026-02-20
SGDMOP 6.34786 0.00071 0.01% -0.49% 1.44% 1.77% 5.62% 2026-02-20
SGDMTC 7.40 0.08 1.02% -16.79% 29.70% -4.30% 199.33% 2026-02-19
SGDMUR 36.5774 0.1639 0.45% 0.68% 1.70% 1.72% 5.19% 2026-02-20
SGDMVR 12.1906 0.0114 -0.09% -0.43% 1.35% 1.42% 6.17% 2026-02-19
SGDMWK 1366.073 0.355 -0.03% -0.51% 1.20% 1.35% 6.11% 2026-02-20
SGDTZS 2032.95 8.41 -0.41% -1.28% 3.40% 6.29% 5.55% 2026-02-20
SGDUAH 34.1116 0.0556 -0.16% 0.04% 1.29% 3.60% 9.23% 2026-02-20
SGDUGX 2836.99 10.15 0.36% 1.16% 5.36% 0.71% 3.05% 2026-02-20
SGDUNI 0.23 0.00 -1.26% -5.94% 41.44% 66.15% 186.42% 2026-02-20
SGDURY 30.5801 0.0049 -0.02% 0.14% 2.37% 0.71% -5.52% 2026-02-20
SGDUSC 0.79 0.00 -0.03% -0.53% 1.18% 1.31% 5.10% 2026-02-20
SGDUSD 0.78797 0.00020 -0.03% -0.51% 1.20% 1.35% 5.10% 2026-02-20
SGDUST 0.79 0.00 -0.04% -0.57% 1.10% 1.22% 5.14% 2026-02-20
SGDUZS 9624.75 33.18 0.35% -1.12% 2.38% 3.12% -0.58% 2026-02-20
SGDVND 20476.6 20.7 -0.10% 0.06% 0.21% 0.14% 7.83% 2026-02-19
SGDXAF 439.304 11.010 -2.45% -2.53% -1.45% 1.22% -6.18% 2026-02-20
SGDXLM 4.88 0.08 -1.66% -3.67% 29.86% 25.99% 124.48% 2026-02-20
SGDXMR 0.002 0.000 1.89% 0.83% 53.37% 32.51% -27.40% 2026-02-20
SGDXOF 439.317 2.670 0.61% 0.39% 0.44% 1.08% -6.18% 2026-02-20
SGDXPF 79.8722 0.1232 -0.15% 0.18% 0.66% 0.98% -5.96% 2026-02-20
SGDXRP 0.55735 0.00316 -0.56% -4.08% 35.23% 31.86% 100.03% 2026-02-20
SGDYER 187.930 0.009 -0.01% -0.44% 1.23% 1.41% 1.56% 2026-02-20
SGDZAR 12.6705 0.0452 -0.36% 0.30% -0.84% -1.60% -7.86% 2026-02-20
SGDZIG 20.16 0.04 -0.21% -0.39% 1.20% -0.33% 2.35% 2026-02-19
SGDZMW 14.92 0.12 0.80% 2.69% -5.23% -13.24% -29.90% 2026-02-20
SGDADA 2.81 0.08 -2.84% -6.25% 26.32% 20.20% 201.26% 2026-02-20
SGDNPR 114.6735 0.3296 0.29% -0.11% 1.17% 2.57% 10.30% 2026-02-20
SGDNZD 1.32431 0.00454 0.34% 0.93% -0.79% -1.96% 1.77% 2026-02-20
SGDOMR 0.30337 0.00014 0.05% -0.45% 1.27% 1.41% 5.09% 2026-02-20
SGDPAB 0.78820 0.00003 0.00% -0.48% 1.23% 1.38% 5.13% 2026-02-20
SGDPEN 2.64651 0.00143 -0.05% -0.37% 1.24% 1.21% -3.78% 2026-02-20
SGDPGK 3.43711 0.04994 1.47% 1.11% 3.29% 3.78% 17.68% 2026-02-20
SGDPHP 45.7217 0.0182 -0.04% -0.60% -1.07% -0.18% 5.25% 2026-02-20
SGDPKR 220.252 0.081 -0.04% -0.56% 1.05% 1.09% 5.20% 2026-02-20
SGDPYG 5095.26 0.43 -0.01% -1.92% -2.29% -0.17% -13.87% 2026-02-20
SGDQAR 2.87253 0.00020 -0.01% -0.49% 1.22% 1.08% 5.12% 2026-02-20
SGDRON 3.41378 0.00124 0.04% 0.49% 0.92% 1.18% -3.93% 2026-02-20
SGDRSD 78.6698 0.0678 0.09% 0.44% 0.90% 1.27% -5.97% 2026-02-20
SGDMYR 3.07486 0.00594 -0.19% -0.52% -2.60% -2.54% -7.42% 2026-02-20
SGDMZN 50.1146 0.2495 -0.50% -1.29% 0.71% 1.32% 5.64% 2026-02-20
SGDNAD 12.6630 0.0656 -0.52% 0.17% -0.97% -1.62% -7.81% 2026-02-20
SGDNIO 28.9991 0.0056 -0.02% -0.51% 1.21% 1.36% 5.68% 2026-02-20
SGDRWF 1150.972 3.395 0.30% -0.19% 1.65% 1.63% 10.36% 2026-02-20
SGDSCR 10.47727 0.38191 -3.52% -7.37% -2.76% -11.57% -2.88% 2026-02-20
SGDSDG 473.962 0.972 0.21% -0.28% 1.43% 1.59% 5.56% 2026-02-20
SGDTTD 5.33437 0.00068 -0.01% -0.78% 1.11% 0.94% 5.19% 2026-02-20
SGDSLL 18950.27 17.80 -0.09% -0.59% 5.15% 5.22% 10.91% 2026-02-19
SGDSOL 0.009 0.000 -1.48% -6.75% 52.06% 50.76% 121.32% 2026-02-20
SGDSOS 449.598 0.842 -0.19% -0.50% 1.21% 1.36% 5.57% 2026-02-20
SGDSRD 29.9018 0.0215 -0.07% -0.59% 0.44% 0.41% 13.53% 2026-02-19
SGDSTD 16.5722 0.0035 0.02% 0.36% 0.84% 1.16% -5.24% 2026-02-20
SGDSVC 6.89557 0.00471 -0.07% -0.55% 1.16% 1.31% 5.22% 2026-02-20
SGDSYP 91.01 0.04 -0.04% -0.50% 1.24% 5.84% -99.06% 2026-02-20
SGDSZL 12.6920 0.0439 -0.34% 0.56% -0.93% -1.53% -7.69% 2026-02-20
SGDTHB 24.5916 0.0165 0.07% 0.06% 1.72% 0.41% -2.21% 2026-02-20
SGDTJS 7.46700 0.05031 0.68% 0.03% 2.73% 4.00% -8.63% 2026-02-20
SGDTMT 2.76576 0.00756 0.27% -0.21% 1.50% 1.65% 5.56% 2026-02-20
SGDTND 2.28810 0.02573 1.14% 1.46% 2.00% 1.99% -3.12% 2026-02-20