Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
SGDJPY 113.6750 0.9206 0.82% 0.19% 2.43% -1.34% -4.78% 2025-07-03
SGDCNY 5.62166 0.00470 -0.08% 0.15% 0.85% 4.63% 4.17% 2025-07-03
SGDCHF 0.62392 0.00192 0.31% -0.65% -1.98% -6.10% -6.32% 2025-07-03
SGDCAD 1.06498 0.00258 -0.24% -0.45% 0.16% 1.16% 5.73% 2025-07-03
SGDMXN 14.6354 0.1184 -0.80% -1.15% -1.92% -4.14% 9.34% 2025-07-03
SGDINR 66.9575 0.2869 -0.43% -0.31% 0.26% 6.86% 8.39% 2025-07-03
SGDBRL 4.24162 0.02057 -0.48% -1.46% -3.19% -6.33% 4.44% 2025-07-03
SGDRUB 61.8248 0.1832 -0.30% 0.11% 0.36% -25.61% -6.11% 2025-07-03
SGDKRW 1069.376 3.845 0.36% 0.43% 1.00% -1.20% 4.67% 2025-07-03
SGDIDR 12721.3 7.9 -0.06% 0.12% 0.42% 6.80% 5.25% 2025-07-03
SGDTRY 31.22817 0.00162 -0.01% 0.21% 2.56% 20.70% 29.36% 2025-07-03
SGDSAR 2.94026 0.00623 -0.21% -0.03% 0.85% 6.90% 5.95% 2025-07-03
SGDSEK 7.52005 0.04744 0.63% 0.89% 1.04% -7.17% -3.23% 2025-07-03
SGDNGN 1198.722 6.468 -0.54% -0.95% -2.38% 6.02% 6.16% 2025-07-03
SGDPLN 2.83069 0.00673 -0.24% -0.46% -2.79% -6.41% -3.40% 2025-07-03
SGDARS 965.7083 0.1193 0.01% 3.64% 4.86% 27.92% 42.85% 2025-07-03
SGDNOK 7.89682 0.00280 -0.04% -0.10% 0.48% -5.27% 1.02% 2025-07-03
SGDTWD 22.6766 0.0862 -0.38% -1.02% -2.62% -5.59% -5.77% 2025-07-03
SGDIRR 32999.6 82.8 -0.25% 0.56% 0.98% 7.30% 6.54% 2025-07-02
SGDAED 2.87956 0.00615 -0.21% -0.01% 0.86% 7.07% 5.97% 2025-07-03
SGDCOP 3128.11 8.04 -0.26% -1.39% -2.11% -3.03% 3.31% 2025-07-03
SGDCRC 395.945 0.678 -0.17% 0.11% 0.09% 6.73% 1.87% 2025-07-03
SGDCUC 18.8558 0.0036 -0.02% 0.56% 0.98% 7.30% 6.54% 2025-07-02
SGDCVE 73.8051 0.1240 0.17% -0.48% -2.06% -5.51% -2.56% 2025-07-03
SGDCZK 16.4370 0.0194 0.12% -0.93% -2.74% -7.72% -4.38% 2025-07-03
SGDDAI 0.78 0.00 -0.19% -0.09% 0.86% 7.08% 5.94% 2025-07-03
SGDDJF 139.611 0.298 -0.21% 0.10% 1.15% 7.36% 6.31% 2025-07-03
SGDDKK 4.97948 0.01117 0.22% -0.48% -1.94% -5.54% -2.44% 2025-07-03
SGDDOP 46.9213 0.0453 -0.10% 0.58% 2.27% 5.24% 7.19% 2025-07-03
SGDDOT 0.22 0.00 -0.03% -6.79% 14.57% 100.23% 66.97% 2025-07-03
SGDDZD 101.835 0.151 0.15% 0.36% -0.47% 2.77% 2.38% 2025-07-03
SGDEGP 38.6895 0.0827 -0.21% -1.13% 0.21% 4.03% 9.08% 2025-07-03
SGDERN 11.7597 0.0251 -0.21% 0.10% 1.15% 7.07% 6.09% 2025-07-03
SGDETB 106.1903 2.1906 -2.02% -1.59% 0.17% 13.66% 148.48% 2025-07-03
SGDETH 0.000302439 0.000003157 -1.03% -6.80% 1.57% 37.57% 25.57% 2025-07-03
SGDEUR 0.66749 0.00165 0.25% -0.42% -1.95% -5.57% -2.48% 2025-07-03
SGDFJD 1.75471 0.00021 -0.01% -0.12% 0.38% 2.85% 5.13% 2025-07-03
SGDGBP 0.57428 0.00134 -0.23% 0.51% 0.13% -1.81% -0.99% 2025-07-03
SGDGEL 2.13086 0.00455 -0.21% -0.08% 0.66% 3.38% 3.24% 2025-07-03
SGDGHS 8.11421 0.01734 -0.21% 0.09% 1.85% -24.62% -28.67% 2025-07-03
SGDGMD 57.0151 0.1218 -0.21% 0.10% 1.15% 7.92% 12.14% 2025-07-03
SGDGNF 6797.51 12.95 -0.19% 0.04% 0.89% 7.92% 6.69% 2025-07-03
SGDGTQ 6.02804 0.01288 -0.21% 0.09% 1.20% 6.85% 5.02% 2025-07-03
SGDGYD 164.009 0.350 -0.21% 0.10% 1.05% 7.07% 6.19% 2025-07-03
SGDHKD 6.15574 0.01150 -0.19% 0.01% 0.92% 8.24% 6.55% 2025-07-03
SGDHNL 20.4828 0.0438 -0.21% 0.11% 1.42% 10.50% 11.54% 2025-07-03
SGDHTG 102.9548 0.2019 -0.20% 0.18% 1.23% 8.00% 5.12% 2025-07-03
SGDHUF 266.084 0.123 -0.05% -0.70% -3.10% -8.51% -1.07% 2025-07-03
SGDAFN 54.0947 0.7756 -1.41% -1.78% 0.22% 5.01% 2.85% 2025-07-03
SGDALG 4.28 0.02 -0.44% -5.99% 5.49% 98.64% -21.61% 2025-07-03
SGDALL 65.3174 0.1236 0.19% -0.68% -2.34% -5.91% -5.02% 2025-07-03
SGDAMD 301.412 0.681 -0.23% -0.14% 0.99% 4.06% 5.00% 2025-07-03
SGDAOA 722.130 1.640 -0.23% -0.04% 0.83% 6.89% 11.60% 2025-07-03
SGDBSD 0.78407 0.00159 -0.20% -0.02% 0.87% 7.08% 5.96% 2025-07-03
SGDBTC 0.0000071399 0.0000000763 -1.06% -2.59% -3.80% -9.01% -44.82% 2025-07-03
SGDBWP 10.39780 0.00179 -0.02% -0.62% -0.68% 1.67% 3.44% 2025-07-03
SGDBYR 2.56607 0.00507 -0.20% -0.01% 0.87% 7.30% 5.95% 2025-07-03
SGDATM 0.187 0.001 -0.74% -7.20% 2.75% 57.61% 51.56% 2025-07-03
SGDAUD 1.19341 0.00025 -0.02% -0.37% -0.32% 0.88% 8.47% 2025-07-03
SGDAVX 0.042 0.000 -0.27% -7.03% 9.62% 105.30% 39.74% 2025-07-03
SGDAZN 1.33278 0.00284 -0.21% 0.10% 1.15% 7.39% 6.09% 2025-07-03
SGDBCH 0.002 0.000 1.95% -1.84% -18.97% -6.92% -29.35% 2025-07-03
SGDBDT 96.1757 0.0899 0.09% 0.41% 1.54% 10.38% 10.78% 2025-07-03
SGDBGN 1.30432 0.00209 0.16% -0.45% -2.09% -5.72% -2.55% 2025-07-03
SGDBHD 0.29553 0.00063 -0.21% -0.09% 0.84% 7.03% 5.98% 2025-07-03
SGDBIF 2335.50 4.93 -0.21% -0.01% 0.92% 7.85% 9.67% 2025-07-03
SGDBNB 0.001 0.000 -0.61% -2.97% 1.25% 12.97% -17.68% 2025-07-03
SGDBND 1.00005 0.00001 0.00% 0.10% 0.03% 0.04% -0.02% 2025-07-03
SGDBOB 5.41838 0.03016 -0.55% -0.37% 0.66% 6.70% 5.95% 2025-07-03
SGDISK 95.0484 0.0396 -0.04% -0.14% -3.45% -6.61% -6.97% 2025-07-03
SGDJMD 125.264 0.252 -0.20% -0.33% 1.10% 10.58% 8.43% 2025-07-03
SGDJOD 0.55703 0.00026 -0.05% 0.32% 1.51% 7.24% 6.38% 2025-07-02
SGDKES 101.2888 0.2180 -0.21% 0.06% 1.11% 7.36% 6.25% 2025-07-03
SGDKGS 68.5581 0.1476 -0.21% 0.35% 1.14% 7.63% 7.80% 2025-07-03
SGDKHR 3152.34 1.29 -0.04% 0.27% 1.15% 7.17% 3.72% 2025-07-03
SGDKMF 327.699 1.483 -0.45% -0.69% -2.50% -5.58% -2.96% 2025-07-03
SGDILS 2.61568 0.02978 -1.13% -0.98% -3.52% -1.79% -5.26% 2025-07-03
SGDIQD 1027.02 2.19 -0.21% -0.03% 0.86% 7.15% 5.94% 2025-07-03
SGDCDF 2287.05 0.43 -0.02% 0.68% 1.21% 9.34% 9.12% 2025-07-02
SGDCLP 728.983 1.261 0.17% -0.20% -0.04% 0.12% 5.41% 2025-07-03
SGDKYD 0.65308 0.00012 -0.02% 0.11% 0.98% 7.30% 6.70% 2025-07-02
SGDKZT 407.237 0.274 0.07% 0.18% 2.71% 6.02% 15.85% 2025-07-03
SGDLAK 16898.46 30.09 -0.18% -0.07% 0.68% 6.34% 3.37% 2025-07-03
SGDLBP 70243.66 151.21 -0.21% -0.03% 0.85% 7.19% 5.99% 2025-07-03
SGDLKR 235.230 0.232 0.10% 0.16% 1.15% 9.58% 4.52% 2025-07-03
SGDLNK 0.057 0.001 -1.66% -6.03% 1.55% 55.05% -2.73% 2025-07-03
SGDLRD 157.524 0.030 -0.02% 0.81% 1.49% 16.60% 9.88% 2025-07-02
SGDLSL 13.7318 0.0614 -0.45% -1.88% -0.87% -0.41% 0.95% 2025-07-03
SGDLTC 0.00872951 0.00026588 -2.96% -6.19% -1.14% 22.45% -22.93% 2025-07-03
SGDLUN 13066.2 28.1 -0.21% -16.69% 0.70% 96.29% 41.28% 2025-07-03
SGDLYD 4.21776 0.01293 -0.31% -0.70% -0.48% 17.47% 17.01% 2025-07-03
SGDMAD 7.05510 0.00579 0.08% -0.43% -1.04% -4.76% -3.78% 2025-07-03
SGDMDL 13.0923 0.0148 -0.11% -1.49% -1.16% -2.20% -0.85% 2025-07-03
SGDMGA 3476.90 27.86 0.81% 0.73% -1.41% 1.19% 5.37% 2025-07-03
SGDMKD 41.0408 0.1080 -0.26% -0.35% -1.93% -4.89% -2.54% 2025-07-03
SGDMMK 1641.40 3.53 -0.21% 0.10% 1.14% 7.07% 6.09% 2025-07-03
SGDMNT 2810.53 6.05 -0.21% 0.15% 1.37% 12.23% 11.85% 2025-07-03
SGDMOP 6.34310 0.01365 -0.21% -0.02% 0.92% 8.23% 6.56% 2025-07-03
SGDMTC 4.18 0.03 0.60% -6.71% 14.96% 157.01% 180.74% 2025-07-03
SGDMUR 35.1548 0.0151 -0.04% -0.71% -1.26% 2.59% 0.67% 2025-07-03
SGDMVR 12.1207 0.0255 -0.21% 0.10% 1.15% 7.35% 6.37% 2025-07-03
SGDMWK 1359.208 2.862 -0.21% -0.02% 0.86% 7.07% 5.92% 2025-07-03
SGDTZS 2063.14 10.99 -0.53% 0.23% -0.78% 16.19% 5.03% 2025-07-03
SGDUAH 32.7408 0.1389 -0.42% 0.48% 1.37% 6.34% 9.17% 2025-07-03
SGDUGX 2812.96 2.45 0.09% -0.01% -0.58% 4.60% 2.74% 2025-07-03
SGDUNI 0.10 0.00 -3.69% -10.78% -16.48% 85.63% 6.27% 2025-07-03
SGDURY 31.4140 0.0634 -0.20% -0.56% -2.77% -1.74% 5.33% 2025-07-03
SGDUSC 0.78 0.00 -0.22% -0.02% 0.85% 7.07% 5.97% 2025-07-03
SGDUSD 0.78418 0.00148 -0.19% 0.00% 0.88% 7.10% 5.99% 2025-07-03
SGDUST 0.78 0.00 -0.22% -0.02% 0.86% 6.82% 5.89% 2025-07-03
SGDUZS 9882.40 20.81 -0.21% 0.12% -0.99% 4.62% 6.12% 2025-07-03
SGDVND 20541.0 19.7 -0.10% 0.28% 1.31% 10.10% 9.09% 2025-07-03
SGDXAF 436.111 9.479 -2.13% -3.31% -4.14% -6.97% -2.96% 2025-07-03
SGDXLM 3.22 0.07 -2.27% -3.68% 10.60% 45.97% -61.91% 2025-07-03
SGDXMR 0.002 0.000 0.09% -2.71% -1.04% -35.59% -48.06% 2025-07-03
SGDXOF 436.299 1.311 -0.30% -0.65% -2.54% -4.93% -2.92% 2025-07-03
SGDXPF 79.6557 0.0922 0.12% -0.53% -2.08% -5.33% -2.51% 2025-07-03
SGDXRP 0.34380 0.00807 -2.29% -7.69% -2.62% -2.62% -79.83% 2025-07-03
SGDYER 189.849 0.383 -0.20% -0.07% 0.33% 4.10% 2.65% 2025-07-03
SGDZAR 13.7255 0.0711 -0.52% -1.83% -1.00% -0.56% 1.56% 2025-07-03
SGDZIG 21.13 0.04 -0.20% 0.13% 1.27% 11.88% 108.53% 2025-07-03
SGDZMW 18.92 0.06 -0.29% 1.17% -6.12% -7.74% 4.97% 2025-07-03
SGDADA 1.31 0.03 -2.27% -7.09% 12.58% 51.19% -35.40% 2025-07-03
SGDNPR 106.9698 0.7673 -0.71% -0.53% 0.12% 6.65% 8.22% 2025-07-03
SGDNZD 1.29287 0.00250 0.19% -0.11% 0.32% -1.25% 6.82% 2025-07-03
SGDOMR 0.30165 0.00064 -0.21% -0.03% 0.86% 7.01% 5.91% 2025-07-03
SGDPAB 0.78424 0.00142 -0.18% 0.01% 0.89% 7.10% 5.98% 2025-07-03
SGDPEN 2.78793 0.00155 -0.06% 0.16% -0.84% 1.43% -0.96% 2025-07-03
SGDPGK 3.28891 0.04509 1.39% 1.66% 2.95% 10.57% 15.39% 2025-07-03
SGDPHP 44.2195 0.0452 -0.10% -0.37% 2.07% 3.97% 2.16% 2025-07-03
SGDPKR 222.619 0.469 -0.21% 0.08% 1.52% 9.22% 8.01% 2025-07-03
SGDPYG 6251.55 12.50 -0.20% -0.10% 0.69% 9.29% 12.12% 2025-07-03
SGDQAR 2.85425 0.00923 -0.32% -0.17% 0.77% 6.96% 5.83% 2025-07-03
SGDRON 3.37554 0.00373 0.11% -0.75% -1.84% -4.06% -0.90% 2025-07-03
SGDRSD 78.2093 0.2195 0.28% -0.42% -2.00% -5.48% -2.36% 2025-07-03
SGDMYR 3.31047 0.01208 -0.36% -0.17% 0.28% 1.11% -4.99% 2025-07-03
SGDMZN 50.1058 0.1055 -0.21% -0.02% 0.86% 7.08% 6.04% 2025-07-03
SGDNAD 13.7324 0.0676 -0.49% -1.87% -0.88% -0.41% 0.96% 2025-07-03
SGDNIO 28.8122 0.0999 -0.35% -0.16% 0.72% 7.51% 5.77% 2025-07-03
SGDRWF 1124.265 4.347 -0.39% -0.19% 0.09% 12.13% 16.14% 2025-07-03
SGDSCR 11.05480 0.02988 -0.27% 0.09% 0.03% 5.94% 8.49% 2025-07-03
SGDSDG 470.796 0.968 -0.21% -0.02% 0.88% 7.38% 6.26% 2025-07-03
SGDTTD 5.31282 0.01072 -0.20% -0.19% 1.00% 7.24% 6.03% 2025-07-03
SGDSLL 17863.82 242.14 1.37% -0.02% 2.42% 6.65% 6.49% 2025-07-03
SGDSOL 0.005 0.000 0.08% -8.39% 1.86% 33.31% -10.28% 2025-07-03
SGDSOS 448.060 0.943 -0.21% -0.02% 0.86% 7.73% 6.62% 2025-07-03
SGDSRD 29.4248 0.0820 -0.28% 0.50% 3.72% 13.38% 30.77% 2025-07-03
SGDSSP 3562.119 1.882 -0.05% 0.26% 1.65% 25.28% 211.78% 2025-07-02
SGDSTD 16.5198 0.0395 0.24% -0.40% -1.95% -5.62% -1.59% 2025-07-03
SGDSVC 6.86123 0.01704 -0.25% -0.06% 0.87% 7.09% 5.96% 2025-07-03
SGDSYP 10217.47 1.93 -0.02% 0.56% 0.98% 7.30% 6.57% 2025-07-02
SGDSZL 13.7750 0.0260 -0.19% -1.57% -0.67% -0.03% 1.32% 2025-07-03
SGDTHB 25.4410 0.0643 0.25% -0.12% 0.30% 1.21% -6.15% 2025-07-03
SGDTJS 7.60204 0.11704 -1.52% -2.08% -1.22% -4.31% -3.50% 2025-07-03
SGDTMT 2.75186 0.00246 0.09% 0.28% 1.16% 7.54% 6.43% 2025-07-03
SGDTND 2.26382 0.00217 -0.10% -0.20% -1.23% -3.04% -1.87% 2025-07-03