SGDJOD - Cena Akcji

Kurs Wymiany

0.524

Codzienna Zmiana:

0.0010 0.20%

Rocznie:

2.81%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
JODJPY	154.9209		0.3842	0.25%	3.63%	2021-07-30
SGDJPY	81.0610		0.1463	0.18%	5.21%	2021-08-02
JODCHF	1.2790		-0.0004	-0.03%	-0.67%	2021-08-02
JODCAD	1.7613		0.00001	0.001%	-7.02%	2021-08-02
JODSEK	12.1387		-0.0192	-0.16%	-2.75%	2021-08-02
JODAUD	1.9205		-0.0032	-0.16%	-3.37%	2021-08-02
JODEUR	1.1885		-0.0020	-0.17%	-0.89%	2021-08-02
JODGBP	1.0148		-0.0017	-0.17%	-5.99%	2021-08-02
JODHKD	10.9836		0.0068	0.06%	0.34%	2021-08-02
JODNZD	2.0243		-0.0032	-0.16%	-4.80%	2021-08-02
JODUSD	1.4124		0	0%	0%	2021-08-02
SGDAOA	473.1314		0.9360	0.20%	13.67%	2021-08-02
SGDBDT	62.1941		-0.2625	-0.42%	0.99%	2021-07-30
SGDBGN	1.2170		0.0006	0.05%	0.27%	2021-08-02
SGDBHD	0.2783		0.0001	0.04%	1.26%	2021-07-30
SGDBIF	1,452.7164		2.8741	0.20%	4.84%	2021-08-02
SGDJOD	0.5237		0.0010	0.20%	2.81%	2021-08-02

	Rzeczywisty	Chg	%Chg
EURUSD	1.18923	0.0024	0.20%
GBPUSD	1.39180	0.0013	0.09%
AUDUSD	0.73593	0.0017	0.23%
BTCUSD	39,576.91	262	-0.66%
NZDUSD	0.69831	0.0017	0.24%
USDJPY	109.57	0.1130	-0.10%
USDCNY	6.46083	0.0043	-0.07%
USDCHF	0.90491	0.0009	-0.10%
USDCAD	1.24591	0.0011	-0.08%
USDMXN	19.8314	0.0684	-0.34%
USDINR	74.3250	0.0120	-0.02%
USDBRL	5.2123	0.1311	2.58%
USDRUB	72.9313	0.1412	-0.19%
DXY	91.943	0.2312	-0.25%
[+]

	Rzeczywisty	Chg	%Chg
US30	35,122	186	0.53%
US500	4,423.54	28	0.64%
USNDX	15,053	94	0.63%
JP225	27,751	467	1.71%
GB100	7,104	72	1.02%
DE30	15,571	27	0.17%
FR40	6,668	56	0.84%
IT40	25,559	196	0.77%
ES35	8,799	123	1.42%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,968	382	0.73%
MOEX	3,793	22	0.58%
CATSX	20,289	23	-0.11%
[+]

	Rzeczywisty	Chg	%Chg
Apple	145.87	0.23	0.16%
Tesla	686.99	9.64	1.42%
Microsoft	284.83	1.67	-0.58%
Amazon	3,326.00	273.92	-7.61%
Facebook	356.12	2.20	-0.61%
Alibaba	195.19	2.35	-1.19%
Visa	246.18	1.74	-0.70%
JPMorgan Chase	151.76	1.24	-0.81%
Intel	53.66	0.04	-0.07%
Johnson & Johnson	171.96	0.22	-0.13%
Procter & Gamble	142.35	2.87	2.06%
Exxon Mobil	57.52	1.41	-2.39%
3M	197.76	0.41	-0.21%
Goldman Sachs	375.14	2.41	-0.64%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	72.9700	0.97	-1.31%
Brent	74.5300	0.88	-1.17%
Natural gas	3.9870	0.08	1.92%
Gasoline	2.3109	0.02	-1.02%
Heating oil	2.1733	0.02	-1.02%
Gold	1,809.61	3.97	-0.22%
Silver	25.458	0.00	-0.01%
Copper	4.5125	0.03	0.71%
Soybeans	1,406.5000	8.25	-0.58%
Wheat	714.7500	11.00	1.56%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	602.20	19.70	-3.17%
[+]

	Rzeczywisty	Chg	%Chg
US	1.2272	0.002	0.00%
UK	0.5590	0.008	-0.01%
Japan	0.0160	0.003	0.00%
Australia	1.1800	0.010	-0.01%
Germany	-0.4490	0.009	0.01%
Brazil	9.1200	0.215	-0.22%
Russia	6.9200	0.030	0.03%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.6153	0.011	-0.01%
France	-0.0990	0.004	0.00%
South Africa	8.7650	0.060	-0.06%
Switzerland	-0.3750	0.001	0.00%
Indonesia	6.3020	0.005	-0.01%
[+]