SGDLKR - Cena Akcji

Kurs Wymiany

146.04

Codzienna Zmiana:

0.0365 0.03%

Rocznie:

8.95%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
LKRJPY	0.5540		0.0010	0.18%	-3.68%	2021-07-28
SGDJPY	80.9430		0.2590	0.32%	5.93%	2021-07-28
LKRCHF	0.0046		-0.000003	-0.06%	-7.09%	2021-07-28
LKRCAD	0.0063		-0.00001	-0.24%	-12.28%	2021-07-28
LKRSEK	0.0434		0.00001	0.03%	-10.64%	2021-07-28
LKRAUD	0.0069		0.00001	0.21%	-9.60%	2021-07-28
LKREUR	0.0043		-0.0000004	-0.01%	-8.20%	2021-07-28
LKRGBP	0.0036		-0.000003	-0.08%	-15.83%	2021-07-28
LKRNZD	0.0073		0.00002	0.26%	-11.65%	2021-07-28
LKRSGD	0.0068		-0.000002	-0.03%	-7.99%	2021-07-28
LKRUSD	0.0050		0	0%	-6.45%	2021-07-28
SGDAOA	470.6674		0.6693	0.14%	16.86%	2021-07-28
SGDBDT	62.3676		-0.0046	-0.01%	2.12%	2021-07-28
SGDBGN	1.2168		-0.0003	-0.02%	0.25%	2021-07-28
SGDBHD	0.2773		-0.0004	-0.13%	1.69%	2021-07-27
SGDBIF	1,444.6676		0.3613	0.03%	4.90%	2021-07-28
SGDLKR	146.0375		0.0365	0.03%	8.95%	2021-07-28

	Rzeczywisty	Chg	%Chg
EURUSD	1.18449	0.0024	0.20%
GBPUSD	1.39075	0.0027	0.19%
AUDUSD	0.73754	0.0009	0.12%
BTCUSD	40,292.07	817	2.07%
NZDUSD	0.69580	0.0004	-0.06%
USDJPY	109.91	0.1460	0.13%
USDCNY	6.48649	0.0364	-0.56%
USDCHF	0.91024	0.0041	-0.45%
USDCAD	1.25273	0.0066	-0.52%
USDMXN	19.8989	0.0706	-0.35%
USDINR	74.4900	0.0080	-0.01%
USDBRL	5.1141	0.0549	-1.06%
USDRUB	73.5266	0.1744	-0.24%
DXY	92.272	0.1601	-0.17%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,993	65	-0.19%
US500	4,409.79	8	0.19%
USNDX	15,044	87	0.58%
JP225	27,582	389	-1.39%
GB100	7,024	28	0.40%
DE30	15,564	45	0.29%
FR40	6,608	77	1.17%
IT40	25,307	230	0.92%
ES35	8,711	12	0.13%
AU200	7,389	42	-0.57%
SHANGHAI	3,363	19	-0.55%
SENSEX	52,453	126	-0.24%
MOEX	3,782	49	1.32%
CATSX	20,233	59	0.29%
[+]

	Rzeczywisty	Chg	%Chg
Apple	145.42	1.35	-0.92%
Tesla	648.43	3.86	0.60%
Microsoft	286.25	0.29	-0.10%
Amazon	3,629.00	4.28	0.12%
Facebook	374.70	6.96	1.89%
Alibaba	197.34	11.30	6.07%
Visa	246.69	4.19	-1.67%
JPMorgan Chase	152.33	0.88	0.58%
Intel	53.21	0.04	0.08%
Johnson & Johnson	172.71	0.05	0.03%
Procter & Gamble	139.13	1.71	-1.21%
Exxon Mobil	58.41	0.58	1.00%
3M	198.58	1.89	-0.94%
Goldman Sachs	375.54	0.70	0.19%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	72.2400	0.59	0.82%
Brent	74.5900	0.11	0.15%
Natural gas	4.0200	0.05	1.23%
Gasoline	2.3055	0.01	-0.37%
Heating oil	2.1502	0.01	0.29%
Gold	1,806.00	7.27	0.40%
Silver	24.962	0.29	1.17%
Copper	4.4790	0.07	-1.47%
Soybeans	1,431.2500	13.00	0.92%
Wheat	690.5000	16.00	2.37%
Coal	148.10	0.72	0.49%
Steel	5,608.00	25.00	-0.44%
Iron Ore	202.50	2.00	-0.98%
Lumber	568.00	14.00	-2.41%
[+]

	Rzeczywisty	Chg	%Chg
US	1.2443	0.005	0.00%
UK	0.5750	0.015	0.02%
Japan	0.0150	0.004	0.00%
Australia	1.1750	0.027	-0.03%
Germany	-0.4540	0.013	-0.01%
Brazil	9.3350	0.000	0.07%
Russia	6.9500	0.020	0.02%
India	6.1880	0.010	0.01%
Canada	1.1770	0.007	0.01%
Italy	0.6198	0.006	-0.01%
France	-0.0890	0.003	0.00%
South Africa	8.9100	0.040	0.04%
Mexico	6.9200	0.020	-0.02%
Switzerland	-0.3580	0.008	0.01%
[+]