SGDMZN - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
MZNJPY	1.7993		-0.0034	-0.19%	23.88%	2021-10-22
SGDJPY	84.3890		0.1958	0.23%	9.56%	2021-10-25
MZNCAD	0.0195		-0.00002	-0.11%	7.14%	2021-10-25
MZNSEK	0.1364		0.0008	0.55%	12.19%	2021-10-25
MZNGBP	0.0115		-0.00001	-0.11%	8.67%	2021-10-25
MZNHKD	0.1230		-0.00002	-0.02%	14.35%	2021-10-22
MZNUSD	0.0158		0	0%	14.00%	2021-10-22
SGDAOA	442.7289		0.0248	0.01%	-7.83%	2021-10-25
SGDBGN	1.2485		0.0027	0.22%	3.29%	2021-10-25
SGDBHD	0.2800		-0.0007	-0.26%	0.75%	2021-10-21
SGDBIF	1,468.6124		1.4255	0.10%	3.86%	2021-10-25

	Rzeczywisty	Chg	%Chg
EURUSD	1.16101	0.0034	-0.29%
GBPUSD	1.37653	0.0007	0.05%
AUDUSD	0.74931	0.0027	0.36%
NZDUSD	0.71675	0.0013	0.18%
BTCUSD	62,746	1,836	3.01%
USDJPY	113.73	0.2260	0.20%
USDCNY	6.38332	0.0005	0.01%
USDCHF	0.91992	0.0039	0.43%
USDCAD	1.23865	0.0019	0.16%
USDMXN	20.1720	0.0049	-0.02%
USDINR	75.0140	0.0200	0.03%
USDBRL	5.5574	0.0900	-1.59%
USDRUB	69.7460	0.5490	-0.78%
DXY	93.835	0.1935	0.21%

	Rzeczywisty	Chg	%Chg
US30	35,745	68	0.19%
US500	4,568.46	24	0.52%
USNDX	15,526	171	1.11%
JP225	28,600	204	-0.71%
GB100	7,228	24	0.33%
DE40	15,631	88	0.57%
FR40	6,712	22	-0.32%
IT40	26,899	327	1.23%
ES35	8,933	27	0.30%
AU200	7,441	19	0.26%
SHANGHAI	3,610	27	0.76%
SENSEX	60,967	145	0.24%
MOEX	4,255	58	1.38%
CATSX	21,295	79	0.37%

	Rzeczywisty	Chg	%Chg
Apple	148.51	0.18	-0.12%
Tesla	1,023.30	113.62	12.49%
Microsoft	308.19	0.97	-0.31%
Amazon	3,315.95	19.60	-0.59%
Facebook	328.81	4.20	1.29%
Alibaba	175.94	1.76	-0.99%
Visa	233.86	2.63	1.14%
JPMorgan Chase	170.88	0.90	-0.52%
Intel	49.44	0.03	-0.05%
Johnson & Johnson	163.92	0.20	0.12%
Procter & Gamble	140.79	0.04	-0.03%
Exxon Mobil	64.37	1.25	1.97%
3M	182.13	1.33	0.74%
Goldman Sachs	415.00	0.68	0.16%

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	83.4800	0.27	-0.32%
Brent	85.7500	0.22	0.26%
Gaz Ziemny	5.9770	0.70	13.20%
Benzyna	2.5124	0.03	1.22%
Olej Opałowy	2.5614	0.02	0.89%
Złoto	1,806.45	13.97	0.78%
Srebro	24.553	0.24	1.00%
Miedź	4.5415	0.02	0.34%
Soja	1,237.2500	16.75	1.37%
Pszenica	759.5000	3.50	0.46%
Węgiel	230.00	1.50	0.66%
Stal	4,988.00	21.00	-0.42%
Ruda Zelaza	112.00	3.00	-2.61%
Tarcica	658.00	9.60	-1.44%

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.6352	0.003	0.00%
Wielka Brytania	1.1400	0.007	-0.01%
Japonia	0.1010	0.012	0.01%
Australia	1.7630	0.006	-0.01%
Niemcy	-0.1160	0.019	-0.02%
Brazylia	12.1350	0.000	0.00%
Rosja	7.9600	0.160	0.16%
Indie	6.3510	0.013	-0.01%
Kanada	1.6560	0.008	0.01%
Włochy	0.9152	0.043	-0.04%
Francja	0.2230	0.021	-0.02%
Republika Południowej Afryki	9.5550	0.030	-0.03%
Chiny	2.9850	0.029	-0.03%
Szwajcaria	-0.0720	0.017	-0.02%