SGDMNT - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
MNTJPY	0.0387		-0.00004	-0.11%	3.08%	2021-09-15
SGDJPY	81.5470		0.0527	0.06%	5.66%	2021-09-16
MNTCHF	0.0003		0.0000004	0.13%	0.86%	2021-09-15
MNTCAD	0.0004		-0.000001	-0.22%	-3.10%	2021-09-15
MNTSEK	0.0030		-0.00001	-0.17%	-3.04%	2021-09-15
MNTAUD	0.0005		0.000001	0.12%	-0.86%	2021-09-15
MNTEUR	0.0003		0.0000005	0.16%	1.16%	2021-09-15
MNTGBP	0.0003		0.0000004	0.14%	-7.34%	2021-09-15
MNTHKD	0.0028		0.00001	0.32%	0.20%	2021-09-15
MNTNZD	0.0005		0.000001	0.14%	-5.97%	2021-09-15
MNTUSD	0.0004		0.000001	0.28%	-0.21%	2021-09-15
SGDAOA	462.6766		-0.7225	-0.16%	1.75%	2021-09-15
SGDBGN	1.2368		0.0023	0.18%	2.32%	2021-09-16
SGDBIF	1,468.0705		-3.1430	-0.21%	5.70%	2021-09-16
SGDMNT	2,107.3597		-1.0292	-0.05%	1.79%	2021-09-15

	Rzeczywisty	Chg	%Chg
EURUSD	1.17664	0.0053	-0.45%
GBPUSD	1.37909	0.0056	-0.40%
AUDUSD	0.72961	0.0043	-0.58%
BTCUSD	47,715.34	436	-0.90%
NZDUSD	0.70773	0.0050	-0.71%
USDJPY	109.71	0.3910	0.36%
USDCNY	6.45119	0.0242	0.38%
USDCHF	0.92665	0.0070	0.77%
USDCAD	1.26783	0.0054	0.43%
USDMXN	19.9382	0.0820	0.41%
USDINR	73.5700	0.1300	0.18%
USDBRL	5.2715	0.0496	0.95%
USDRUB	72.5008	0.3333	0.46%
DXY	92.920	0.3718	0.40%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,799	16	-0.04%
US500	4,478.77	2	-0.04%
USNDX	15,510	7	0.04%
JP225	30,322	190	-0.62%
GB100	7,063	46	0.66%
DE30	15,708	92	0.59%
FR40	6,658	74	1.13%
IT40	26,063	301	1.17%
ES35	8,768	132	1.53%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,045	20	-0.50%
CATSX	20,619	75	-0.36%
[+]

	Rzeczywisty	Chg	%Chg
Apple	148.49	0.53	-0.36%
Tesla	755.84	0.01	0.00%
Microsoft	304.02	0.78	-0.26%
Amazon	3,487.75	13.13	0.38%
Facebook	372.48	1.38	-0.37%
Alibaba	156.79	1.07	-0.68%
Visa	224.27	0.49	0.22%
JPMorgan Chase	158.89	0.74	0.47%
Intel	54.78	0.34	-0.62%
Johnson & Johnson	165.26	0.16	-0.10%
Procter & Gamble	144.51	0.61	-0.42%
Exxon Mobil	56.09	0.32	-0.57%
3M	183.19	0.98	-0.53%
Goldman Sachs	396.91	4.97	-1.24%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	72.5700	0.04	-0.06%
Brent	75.6800	0.23	0.30%
Natural gas	5.2960	0.16	-3.00%
Gasoline	2.1826	0.02	-1.09%
Heating oil	2.2103	0.01	0.23%
Gold	1,754.85	37.74	-2.11%
Silver	22.865	0.95	-4.01%
Copper	4.2665	0.14	-3.11%
Soybeans	1,296.5000	2.00	0.15%
Wheat	713.2500	1.00	0.14%
Coal	177.50	0.05	0.03%
Steel	5,607.00	141.00	2.58%
Iron Ore	117.50	5.50	-4.47%
Lumber	593.60	2.30	-0.39%
[+]

	Rzeczywisty	Chg	%Chg
US	1.3344	0.031	0.03%
UK	0.8100	0.031	0.03%
Japan	0.0500	0.015	0.02%
Australia	1.2860	0.076	0.08%
Germany	-0.3010	0.007	0.01%
Brazil	11.1000	0.000	0.00%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2260	0.007	0.01%
Italy	0.6954	0.004	0.00%
France	0.0280	0.004	0.00%
South Africa	8.9200	0.015	-0.02%
Switzerland	-0.2160	0.044	0.04%
Mexico	7.0030	0.005	0.01%
[+]