SGDCVE - Cena Akcji

Wykres
Quotes

Kurs Wymiany

69.151

Codzienna Zmiana:

0.1581 0.23%

Rocznie:

-1.83%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
SGDJPY	81.5290		-0.1765	-0.22%	7.14%	2021-04-12
CVECHF	0.0100		-0.00002	-0.19%	4.22%	2021-04-12
CVECAD	0.0135		-0.00001	-0.06%	-4.07%	2021-04-12
CVESEK	0.0923		0.0001	0.13%	-7.87%	2021-04-12
CVEAUD	0.0141		-0.00003	-0.23%	-14.70%	2021-04-12
CVEEUR	0.0091		-0.00001	-0.13%	0.18%	2021-04-12
CVEGBP	0.0078		-0.00004	-0.56%	-6.67%	2021-04-12
CVEHKD	0.0838		-0.0002	-0.24%	10.96%	2021-04-12
CVENZD	0.0153		-0.00003	-0.21%	-9.67%	2021-04-12
CVEUSD	0.0108		-0.00003	-0.25%	10.65%	2021-04-12
SGDBGN	1.2264		0.0013	0.10%	-1.97%	2021-04-12
SGDBHD	0.2810		0.0002	0.09%	8.42%	2021-04-12
SGDBIF	1,450.5501		-0.2439	-0.02%	12.31%	2021-04-12
SGDCVE	69.1508		0.1581	0.23%	-1.83%	2021-04-12

	Rzeczywisty	Chg	%Chg
EURUSD	1.19060	0.0005	0.04%
GBPUSD	1.37371	0.0035	0.25%
AUDUSD	0.76176	0.0002	-0.02%
NZDUSD	0.70275	0.0005	-0.07%
USDJPY	109.43	0.2280	-0.21%
USDCNY	6.55324	0.0046	-0.07%
USDCHF	0.92261	0.0019	-0.20%
USDCAD	1.25601	0.0029	0.23%
USDMXN	20.1290	0.0226	-0.11%
USDINR	75.0350	0.3130	0.42%
USDBRL	5.6897	0.0076	0.13%
USDRUB	77.2937	0.0563	-0.07%
DXY	92.138	0.0250	-0.03%
BTCUSD	59,885.57	119	0.20%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	33,691	110	-0.32%
S&P 500	4,123	6	-0.13%
NASDAQ 100 CFD	13,809	36	-0.26%
NIKKEI 225	29,539	229	-0.77%
FTSE 100	6,889	27	-0.39%
DAX	15,220	14	-0.09%
CAC 40	6,163	6	-0.10%
FTSE MIB	24,379	50	-0.21%
IBEX 35	8,536	30	-0.35%
ASX 200	6,974	21	-0.30%
SHANGHAI	3,413	38	-1.09%
SENSEX	47,883	1,708	-3.44%
MOEX	3,523	37	1.05%
TSX	19,238	10	0.05%
[+]

	Rzeczywisty	Chg	%Chg
Apple	131.53	1.46	-1.09%
Tesla	698.29	21.27	3.14%
Microsoft	256.39	0.55	0.21%
Amazon	3,381.18	8.98	0.27%
Facebook	311.18	1.28	-0.41%
Alibaba	244.34	21.03	9.42%
Visa	221.00	1.52	-0.68%
JPMorgan Chase	156.10	0.17	-0.11%
Intel	64.93	3.33	-4.88%
Johnson & Johnson	161.53	0.28	0.17%
Procter & Gamble	136.73	0.37	0.27%
Exxon Mobil	55.46	0.40	-0.72%
3M	197.20	0.80	-0.40%
Goldman Sachs	330.50	0.31	-0.09%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	59.6200	0.30	0.51%
Brent	63.1600	0.21	0.33%
Natural gas	2.5600	0.04	1.39%
Gasoline	1.9668	0.00	0.24%
Heating oil	1.8069	0.00	-0.04%
Gold	1,728.85	14.25	-0.82%
Silver	24.766	0.47	-1.88%
Copper	4.0300	0.03	-0.62%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,382.0000	21.00	-1.50%
Wheat	628.0000	10.75	-1.68%
Lean Hogs	103.5250	0.05	0.05%
Live Cattle	122.7250	0.70	-0.57%
Orange Juice	109.05	1.00	-0.91%
[+]

	Rzeczywisty	Chg	%Chg
US	1.69	0.019	0.02%
UK	0.79	0.012	0.01%
Japan	0.11	0.008	0.01%
Germany	-0.31	0.012	-0.01%
Mexico	6.59	0.140	0.14%
Netherlands	-0.25	0.065	0.07%
France	-0.05	0.013	0.04%
Switzerland	-0.27	0.053	0.05%
Indonesia	6.51	0.059	0.06%
South Korea	2.00	0.026	-0.03%
India	6.01	0.009	-0.01%
China	3.20	0.041	-0.04%
Brazil	9.41	0.255	0.26%
Belgium	0.03	0.063	0.06%
[+]