SGDUZS - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
SGDJPY	81.8160		0.0610	0.07%	6.77%	2021-09-24
UZSJPY	0.0103		0.0001	0.52%	1.14%	2021-09-23
UZSCHF	0.0001		-0.0000001	-0.13%	-2.37%	2021-09-23
UZSCAD	0.0001		-0.000001	-0.95%	-7.85%	2021-09-23
UZSSEK	0.0008		-0.000003	-0.38%	-5.56%	2021-09-22
SGDAOA	454.5374		0.4010	0.09%	0.67%	2021-09-22
SGDBDT	63.1338		0.3188	0.51%	1.57%	2021-09-22
SGDBGN	1.2360		0.0044	0.35%	2.26%	2021-09-23
SGDBHD	0.2796		0.0013	0.47%	1.72%	2021-09-23
SGDBIF	1,464.4325		6.9330	0.48%	5.44%	2021-09-23
SGDUZS	7,912.5428		30.5179	0.39%	5.25%	2021-09-23
UZSAUD	0.0001		-0.000001	-0.76%	-4.05%	2021-09-23
UZSEUR	0.0001		-0.0000003	-0.35%	-3.18%	2021-09-23
UZSGBP	0.0001		-0.0000005	-0.70%	-9.93%	2021-09-23
UZSHKD	0.0007		0.0000005	0.07%	-3.59%	2021-09-23
UZSNZD	0.0001		-0.000001	-1.00%	-8.84%	2021-09-23
UZSUSD	0.0001		0.0000001	0.08%	-3.75%	2021-09-23

	Rzeczywisty	Chg	%Chg
EURUSD	1.17349	0.0010	-0.09%
GBPUSD	1.37235	0.0004	-0.03%
AUDUSD	0.72907	0.0012	-0.16%
BTCUSD	44,222.45	681	-1.52%
NZDUSD	0.70622	0.0009	-0.12%
USDJPY	110.52	0.2360	0.21%
USDCNY	6.46150	0.0007	0.01%
USDCHF	0.92545	0.0011	0.12%
USDCAD	1.26729	0.0015	0.12%
USDMXN	20.0891	0.0385	0.19%
USDINR	73.6700	0.1300	-0.18%
USDBRL	5.3034	0.0004	0.01%
USDRUB	72.8736	0.1545	0.21%
DXY	93.154	0.3083	-0.33%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,734	31	-0.09%
US500	4,442.90	6	-0.14%
USNDX	15,278	39	-0.25%
JP225	30,276	637	2.15%
GB100	7,078	5	-0.07%
DE40	15,644	137	0.89%
FR40	6,702	65	0.98%
IT40	26,037	44	-0.17%
ES35	8,877	69	0.78%
AU200	7,343	28	-0.37%
SHANGHAI	3,621	21	-0.58%
SENSEX	60,104	219	0.37%
MOEX	4,052	21	0.52%
CATSX	20,462	60	0.30%
[+]

	Rzeczywisty	Chg	%Chg
Apple	146.83	0.98	0.67%
Tesla	753.64	1.70	0.23%
Microsoft	299.56	0.98	0.33%
Amazon	3,416.00	35.95	1.06%
Facebook	345.96	2.75	0.80%
Alibaba	151.19	0.70	-0.46%
Visa	228.31	5.56	2.50%
JPMorgan Chase	161.18	5.27	3.38%
Intel	54.03	0.53	0.99%
Johnson & Johnson	164.86	0.93	0.57%
Procter & Gamble	144.19	0.59	0.41%
Exxon Mobil	57.08	1.87	3.39%
3M	181.53	1.69	0.94%
Goldman Sachs	391.86	6.39	1.66%
[+]

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	73.4800	0.18	0.25%
Brent	77.5700	0.32	0.41%
Gaz Ziemny	5.0600	0.08	1.69%
Benzyna	2.1740	0.00	0.12%
Olej Opałowy	2.2523	0.00	0.14%
Złoto	1,755.74	13.17	0.76%
Srebro	22.722	0.23	1.04%
Miedź	4.2560	0.03	0.59%
Soja	1,288.5000	4.25	0.33%
Pszenica	717.5000	0.25	-0.03%
Węgiel	185.90	5.90	3.28%
Stal	5,824.00	34.00	-0.58%
Ruda Zelaza	107.00	4.00	3.88%
Tarcica	638.80	11.80	1.88%
[+]

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.4388	0.004	0.00%
Wielka Brytania	0.9110	0.111	0.11%
Japonia	0.0520	0.009	0.01%
Australia	1.4170	0.157	0.16%
Niemcy	-0.2460	0.006	0.01%
Brazylia	10.9000	0.195	0.20%
Rosja	7.2100	0.050	0.05%
Indie	6.1730	0.033	0.03%
Kanada	1.3410	0.127	0.13%
Włochy	0.7427	0.024	0.02%
Francja	0.0920	0.015	0.02%
Republika Południowej Afryki	9.2050	0.120	0.12%
Polska	1.9250	0.068	0.07%
Norwegia	1.4171	0.036	0.04%
[+]