SGDETH - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
SGDBDT	63.1338		0.3188	0.51%	1.57%	2021-09-22
SGDBGN	1.2343		0.0012	0.09%	2.12%	2021-09-21
SGDBHD	0.2787		-0.0007	-0.25%	1.40%	2021-09-20
SGDBIF	1,459.0079		0.3573	0.02%	5.05%	2021-09-22
SGDBND	1.0004		0.0009	0.09%	-0.20%	2021-09-22
SGDBOB	5.0534		0.0097	0.19%	0.74%	2021-09-21

	Rzeczywisty	Chg	%Chg
EURUSD	1.17149	0.0026	0.22%
GBPUSD	1.36404	0.0024	0.18%
AUDUSD	0.72449	0.0012	0.17%
BTCUSD	43,785.90	196	0.45%
NZDUSD	0.70115	0.0023	0.33%
USDJPY	109.89	0.0710	0.06%
USDCNY	6.46760	0.0038	-0.06%
USDCHF	0.92567	0.0005	-0.05%
USDCAD	1.27420	0.0044	-0.34%
USDMXN	20.0545	0.0335	-0.17%
USDINR	73.7500	0.0500	-0.07%
USDBRL	5.2888	0.0000	0.00%
USDRUB	72.8315	0.0285	-0.04%
DXY	93.309	0.1530	-0.16%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,375	117	0.34%
US500	4,406.90	11	0.26%
USNDX	15,196	19	0.13%
JP225	29,639	200	-0.67%
GB100	7,083	102	1.47%
DE40	15,507	158	1.03%
FR40	6,637	84	1.29%
IT40	25,869	151	0.59%
ES35	8,808	52	0.60%
AU200	7,383	86	1.18%
SHANGHAI	3,635	7	0.18%
SENSEX	59,531	604	1.03%
MOEX	4,031	61	1.52%
CATSX	20,401	157	0.78%
[+]

	Rzeczywisty	Chg	%Chg
Apple	145.85	2.42	1.69%
Tesla	751.94	12.56	1.70%
Microsoft	298.58	3.78	1.28%
Amazon	3,380.05	36.42	1.09%
Facebook	343.21	14.27	-3.99%
Alibaba	151.89	1.71	1.14%
Visa	222.75	2.58	1.17%
JPMorgan Chase	155.91	2.93	1.92%
Intel	53.50	0.63	1.19%
Johnson & Johnson	163.93	0.60	-0.36%
Procter & Gamble	143.60	0.49	0.34%
Exxon Mobil	55.21	1.57	2.93%
3M	179.84	1.42	0.80%
Goldman Sachs	385.47	9.63	2.56%
[+]

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	72.3400	0.11	0.15%
Brent	76.2800	0.09	0.12%
Gaz Ziemny	4.7820	0.02	-0.48%
Benzyna	2.1256	0.00	0.08%
Olej Opałowy	2.2168	0.01	0.24%
Złoto	1,764.09	3.82	-0.22%
Srebro	22.624	0.05	-0.20%
Miedź	4.2055	0.05	-1.11%
Soja	1,288.5000	5.75	0.45%
Pszenica	707.0000	1.25	0.18%
Węgiel	180.00	0.50	0.28%
Stal	5,840.00	35.00	-0.60%
Ruda Zelaza	103.00	1.50	-1.44%
Tarcica	627.00	25.00	4.15%
[+]

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.3277	0.024	0.02%
Wielka Brytania	0.7970	0.011	-0.01%
Japonia	0.0350	0.005	-0.01%
Australia	1.2700	0.002	0.00%
Niemcy	-0.2980	0.028	0.03%
Brazylia	10.7050	0.110	-0.11%
Rosja	7.1600	0.000	0.00%
Indie	6.1250	0.013	-0.01%
Kanada	1.2140	0.015	-0.02%
Włochy	0.6802	0.017	0.02%
Francja	0.0320	0.026	0.03%
Republika Południowej Afryki	9.1000	0.015	0.02%
Korea Południowa	2.0960	0.030	0.03%
Belgia	0.0120	0.095	0.09%
[+]