SGDPAB - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
PABJPY	113.5000		-0.4270	-0.37%	8.18%	2021-10-22
SGDJPY	84.8060		0.4499	0.53%	10.48%	2021-10-26
PABAUD	1.3393		-0.0004	-0.03%	-5.05%	2021-10-22
PABGBP	0.7266		-0.0002	-0.03%	-5.25%	2021-10-25
PABNZD	1.3977		0	0%	-7.12%	2021-10-22
PABSGD	1.3472		-0.0009	-0.06%	-0.75%	2021-10-25
SGDAOA	443.4726		0.7685	0.17%	-7.68%	2021-10-25
SGDBDT	63.4548		0.2098	0.33%	1.82%	2021-10-25
SGDBGN	1.2505		0.0000001	0%	3.46%	2021-10-26
SGDBHD	0.2801		0.0003	0.10%	0.79%	2021-10-26
SGDBIF	1,468.7106		1.5237	0.10%	3.87%	2021-10-25
SGDPAB	0.7423		0.0005	0.06%	0.69%	2021-10-25

	Rzeczywisty	Chg	%Chg
EURUSD	1.16063	0.0002	-0.02%
GBPUSD	1.37913	0.0028	0.20%
AUDUSD	0.75107	0.0021	0.28%
NZDUSD	0.71709	0.0007	0.10%
BTCUSD	61,853	1,249	-1.98%
USDJPY	114.20	0.4860	0.43%
USDCNY	6.38004	0.0013	-0.02%
USDCHF	0.92005	0.0001	0.01%
USDCAD	1.23573	0.0024	-0.20%
USDMXN	20.1701	0.0179	-0.09%
USDINR	74.9570	0.0600	-0.08%
USDBRL	5.5752	0.0189	0.34%
USDRUB	69.5530	0.1790	-0.26%
DXY	93.860	0.0474	0.05%

	Rzeczywisty	Chg	%Chg
US30	35,822	81	0.23%
US500	4,589.75	24	0.52%
USNDX	15,667	153	0.98%
JP225	29,106	506	1.77%
GB100	7,279	56	0.78%
DE40	15,766	167	1.07%
FR40	6,767	54	0.81%
IT40	27,002	186	0.70%
ES35	9,010	89	1.00%
AU200	7,443	2	0.03%
SHANGHAI	3,598	12	-0.34%
SENSEX	61,350	383	0.63%
MOEX	4,251	4	-0.10%
CATSX	21,276	9	-0.04%

	Rzeczywisty	Chg	%Chg
Apple	149.67	1.03	0.69%
Tesla	1,024.86	115.18	12.66%
Microsoft	309.13	1.00	0.32%
Amazon	3,401.00	80.63	2.43%
Facebook	321.87	6.82	-2.07%
Alibaba	172.61	3.57	-2.02%
Visa	234.70	0.82	0.35%
JPMorgan Chase	171.68	0.74	0.43%
Intel	49.41	0.05	-0.10%
Johnson & Johnson	164.19	0.11	0.07%
Procter & Gamble	140.85	0.02	0.01%
Exxon Mobil	64.35	1.23	1.95%
3M	182.40	1.60	0.89%
Goldman Sachs	417.38	2.63	0.63%

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	83.7200	0.04	-0.05%
Brent	85.9800	0.01	-0.01%
Gaz Ziemny	5.6200	0.28	-4.71%
Benzyna	2.5136	0.00	-0.10%
Olej Opałowy	2.5638	0.00	-0.04%
Złoto	1,787.89	19.58	-1.08%
Srebro	24.000	0.55	-2.24%
Miedź	4.5230	0.03	-0.63%
Soja	1,232.5000	4.75	-0.38%
Pszenica	749.5000	10.00	-1.32%
Węgiel	226.00	4.00	-1.74%
Stal	4,894.00	76.00	-1.53%
Ruda Zelaza	116.00	4.00	3.57%
Tarcica	660.00	7.60	-1.14%

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.6326	0.000	0.00%
Wielka Brytania	1.1180	0.023	-0.02%
Japonia	0.1070	0.009	0.01%
Australia	1.8200	0.044	0.04%
Niemcy	-0.1240	0.012	-0.01%
Brazylia	11.9650	0.170	-0.17%
Rosja	8.0300	0.060	0.06%
Indie	6.3620	0.012	0.01%
Kanada	1.6460	0.007	-0.01%
Włochy	0.9295	0.012	0.01%
Francja	0.2170	0.004	0.00%
Republika Południowej Afryki	9.5000	0.055	-0.06%
Chiny	2.9840	0.020	-0.02%
Szwajcaria	-0.0990	0.027	-0.03%