SEKNZD - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.1669

Codzienna Zmiana:

-0.0002 -0.12%

Rocznie:

3.94%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
NZDEUR	0.5839		0.0001	0.01%	-1.19%	2020-12-03
SEKUSD	0.1181		-0.00004	-0.04%	12.31%	2020-12-03
SEKEUR	0.0975		-0.0001	-0.08%	2.70%	2020-12-03
NZDAUD	0.9522		-0.0015	-0.15%	-0.41%	2020-12-03
NZDCAD	0.9136		0.0010	0.10%	5.74%	2020-12-03
NZDCHF	0.6317		-0.0009	-0.14%	-2.39%	2020-12-03
NZDGBP	0.5283		-0.0007	-0.13%	5.74%	2020-12-03
NZDJPY	73.8050		-0.0218	-0.03%	3.55%	2020-12-03
NZDHKD	5.4850		0.0041	0.07%	6.98%	2020-12-03
NZDSEK	5.9915		0.0069	0.12%	-3.79%	2020-12-03
NZDSGD	0.9461		0.0002	0.03%	6.01%	2020-12-03
SEKAUD	0.1589		-0.0004	-0.23%	3.53%	2020-12-03
SEKCAD	0.1526		-0.0001	-0.03%	9.98%	2020-12-03
SEKCHF	0.1055		-0.0002	-0.16%	1.56%	2020-12-03
SEKGBP	0.0882		-0.0002	-0.23%	9.91%	2020-12-03
SEKJPY	12.3388		-0.0038	-0.03%	7.81%	2020-12-03
SEKNZD	0.1669		-0.0002	-0.12%	3.94%	2020-12-03
SEKHKD	0.9155		-0.0004	-0.04%	11.20%	2020-12-03
SEKJOD	0.0836		0.0002	0.24%	12.35%	2020-12-02
NZDUSD	0.7079		0.0009	0.12%	8.09%	2020-12-03

	Rzeczywisty	Chg	%Chg
EURUSD	1.21342	0.0020	0.16%
GBPUSD	1.33991	0.0029	0.21%
AUDUSD	0.74354	0.0018	0.24%
NZDUSD	0.70790	0.0009	0.12%
USDJPY	104.28	0.1860	-0.18%
USDCNY	6.54760	0.0056	0.09%
USDCHF	0.89272	0.0020	-0.22%
USDCAD	1.29112	0.0007	-0.06%
USDMXN	19.9689	0.0221	-0.11%
USDINR	73.8677	0.1077	0.15%
USDBRL	5.2175	0.0000	0.00%
USDRUB	75.1739	0.1067	0.14%
DXY	90.879	0.2387	-0.26%
BTCUSD	19,220.00	16	-0.08%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	29,921	37	0.12%
S&P 500	3,672.50	4	0.10%
NASDAQ 100	12,482	25	0.20%
NIKKEI 225	26,809	8	0.03%
FTSE 100	6,466	3	0.04%
DAX	13,298	15	-0.11%
CAC 40	5,582	1	-0.01%
FTSE MIB	22,018	45	0.21%
IBEX 35	8,207	14	-0.17%
ASX 200	6,623	33	0.50%
SHANGHAI	3,442	7	-0.21%
SENSEX	44,625	7	0.02%
MOEX	3,183	7	-0.21%
TSX	17,358	61	0.35%
[+]

	Rzeczywisty	Chg	%Chg
Apple	123.06	0.34	0.28%
Tesla	568.82	15.94	-2.73%
Microsoft	215.37	0.84	-0.39%
Amazon	3,204.22	15.86	-0.49%
Alphabet	1,824.97	29.61	1.65%
Facebook	287.52	0.97	0.34%
Alibaba	261.32	2.69	-1.02%
Visa	209.67	1.53	-0.72%
JPMorgan Chase	122.04	2.30	1.92%
Intel	49.90	0.34	0.69%
Johnson & Johnson	148.11	0.69	0.47%
Procter & Gamble	138.36	1.01	-0.72%
Exxon Mobil	39.97	1.48	3.84%
3M	171.85	1.33	0.78%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	45.4300	0.15	0.33%
Brent	48.4800	0.23	0.48%
Natural gas	2.6960	0.08	-3.02%
Gasoline	1.2481	0.01	0.66%
Heating oil	1.3731	0.01	0.51%
Gold	1,842.10	11.09	0.61%
Silver	24.210	0.11	0.45%
Copper	3.4765	0.00	-0.09%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,157.5000	2.50	0.22%
Wheat	576.7500	1.00	-0.17%
Rice	12.4150	0.04	-0.28%
Zinc	2,764.25	13.75	0.50%
Tin	18,765.00	15.00	0.08%
[+]

	Rzeczywisty	Chg	%Chg
US	0.94	0.008	-0.01%
UK	0.36	0.001	0.01%
Japan	0.03	0.001	0.00%
Germany	-0.53	0.010	-0.01%
Belgium	-0.34	0.006	-0.01%
Canada	0.76	0.023	0.02%
Brazil	7.30	0.190	-0.19%
Poland	1.27	0.010	0.00%
Sweden	0.07	0.003	0.00%
Switzerland	-0.52	0.003	0.05%
Italy	0.59	0.012	-0.04%
Mexico	5.53	0.020	-0.02%
France	-0.29	0.002	-0.01%
Netherlands	-0.44	0.053	-0.01%
[+]